MH Robot

301199
🏛️ 중국 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.86 28.50 27.76 28.30 251.3K
09:35 28.30 28.30 27.95 27.96 88.9K
09:40 27.96 28.16 27.96 28.10 77.4K
09:45 28.10 28.19 27.96 28.08 74.8K
09:50 28.10 28.14 27.83 28.07 56.6K
09:55 28.00 28.00 27.70 27.70 50.8K
10:00 27.70 27.80 27.67 27.70 72.0K
10:05 27.69 27.73 27.58 27.60 35.8K
10:10 27.59 27.68 27.50 27.65 62.5K
10:15 27.65 27.65 27.54 27.55 13.6K
10:20 27.54 27.62 27.51 27.53 37.5K
10:25 27.51 27.60 27.43 27.50 23.3K
10:30 27.50 27.50 27.35 27.35 28.1K
10:35 27.34 27.37 27.26 27.30 31.3K
10:40 27.31 27.40 27.31 27.40 27.5K
10:45 27.40 27.44 27.34 27.36 14.7K
10:50 27.36 27.39 27.29 27.37 24.9K
10:55 27.37 27.41 27.35 27.41 6.7K
11:00 27.42 27.43 27.29 27.34 48.7K
11:05 27.34 27.35 27.30 27.32 20.7K
11:10 27.32 27.44 27.28 27.43 54.4K
11:15 27.43 27.51 27.34 27.37 12.0K
11:20 27.36 27.36 27.18 27.18 42.0K
11:25 27.19 27.20 27.03 27.07 25.9K
13:00 27.05 27.07 26.88 26.97 56.2K
13:05 26.97 26.97 26.83 26.92 39.3K
13:10 26.92 27.05 26.89 26.92 29.4K
13:15 26.95 27.03 26.95 27.01 18.8K
13:20 27.02 27.16 27.02 27.10 29.1K
13:25 27.13 27.15 27.05 27.08 10.0K
13:30 27.08 27.21 27.06 27.08 37.5K
13:35 27.12 27.29 27.12 27.27 10.9K
13:40 27.25 27.43 27.22 27.43 25.6K
13:45 27.40 27.71 27.36 27.71 67.1K
13:50 27.72 27.93 27.71 27.88 52.4K
13:55 27.88 28.05 27.81 27.91 78.8K
14:00 27.97 28.31 27.96 28.23 113.2K
14:05 28.22 28.42 28.21 28.23 151.6K
14:10 28.29 28.60 28.29 28.57 138.3K
14:15 28.55 28.78 28.55 28.70 240.7K
14:20 28.70 28.70 28.32 28.32 90.7K
14:25 28.42 28.42 28.30 28.30 30.3K
14:30 28.30 28.38 28.25 28.38 43.7K
14:35 28.35 28.35 28.10 28.26 92.9K
14:40 28.28 28.40 28.27 28.33 76.1K
14:45 28.28 28.37 28.28 28.31 61.2K
14:50 28.30 28.34 28.26 28.34 76.1K
14:55 28.34 28.34 28.22 28.28 48.9K
15:00 28.22 28.22 28.22 28.22 44.6K
15:40 28.22 28.22 28.22 28.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음