MH Robot

301199
🏛️ 중국 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.68 33.98 33.50 33.61 460.6K
09:35 33.58 33.69 33.34 33.36 274.9K
09:40 33.38 33.69 33.32 33.56 210.8K
09:45 33.56 33.62 33.45 33.49 147.5K
09:50 33.46 33.46 33.10 33.13 169.6K
09:55 33.13 33.38 33.13 33.32 144.9K
10:00 33.34 33.50 33.26 33.44 92.4K
10:05 33.42 33.59 33.37 33.39 134.8K
10:10 33.40 33.54 33.34 33.36 83.6K
10:15 33.36 33.62 33.35 33.53 145.9K
10:20 33.51 33.51 33.39 33.40 78.5K
10:25 33.39 33.43 33.21 33.40 95.8K
10:30 33.42 33.65 33.42 33.60 112.5K
10:35 33.60 33.85 33.59 33.69 137.7K
10:40 33.70 33.75 33.48 33.54 221.7K
10:45 33.55 33.87 33.55 33.75 200.5K
10:50 33.76 33.85 33.64 33.70 62.4K
10:55 33.71 33.74 33.62 33.69 84.8K
11:00 33.69 33.95 33.69 33.81 132.0K
11:05 33.81 33.83 33.69 33.83 77.2K
11:10 33.82 33.87 33.80 33.81 48.6K
11:15 33.81 34.00 33.79 33.90 182.7K
11:20 33.88 33.91 33.81 33.88 119.9K
11:25 33.90 33.95 33.75 33.77 93.8K
11:30 33.77 33.77 33.77 33.77 0.3K
13:00 33.78 33.85 33.73 33.75 132.7K
13:05 33.75 33.87 33.71 33.87 101.7K
13:10 33.87 33.92 33.82 33.90 110.1K
13:15 33.83 34.25 33.83 34.08 278.2K
13:20 34.12 34.39 34.06 34.26 274.0K
13:25 34.26 34.34 34.10 34.13 124.6K
13:30 34.13 34.19 34.01 34.11 71.6K
13:35 34.11 34.23 34.10 34.20 95.8K
13:40 34.22 34.22 34.10 34.20 77.8K
13:45 34.20 34.36 34.20 34.24 96.9K
13:50 34.24 34.26 34.11 34.15 55.3K
13:55 34.15 34.24 34.10 34.24 88.2K
14:00 34.21 34.79 34.21 34.65 363.5K
14:05 34.65 35.13 34.59 34.93 530.6K
14:10 34.93 34.93 34.53 34.53 228.0K
14:15 34.52 34.66 34.52 34.59 127.2K
14:20 34.58 34.63 34.56 34.63 73.5K
14:25 34.64 34.66 34.58 34.60 105.9K
14:30 34.60 34.72 34.58 34.59 149.8K
14:35 34.58 34.62 34.45 34.62 150.8K
14:40 34.62 34.64 34.50 34.50 142.7K
14:45 34.49 34.52 34.42 34.43 214.4K
14:50 34.44 34.54 34.43 34.49 263.6K
14:55 34.49 34.49 34.44 34.48 176.8K
15:40 34.34 34.34 34.34 34.34 193.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음