MH Robot

301199
🏛️ 중국 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.36 34.50 34.11 34.47 453.9K
09:35 34.47 34.55 34.15 34.17 230.8K
09:40 34.17 34.23 33.98 34.05 302.4K
09:45 34.05 34.10 33.95 33.95 177.7K
09:50 33.94 34.06 33.82 34.06 245.2K
09:55 34.06 34.29 34.06 34.19 98.9K
10:00 34.22 34.25 34.17 34.23 72.9K
10:05 34.22 34.30 34.18 34.30 112.1K
10:10 34.30 34.42 34.25 34.42 91.0K
10:15 34.43 34.43 34.28 34.28 78.9K
10:20 34.30 34.33 34.25 34.26 35.7K
10:25 34.27 34.31 34.23 34.25 40.4K
10:30 34.25 34.29 34.11 34.12 56.6K
10:35 34.11 34.24 34.10 34.20 40.9K
10:40 34.20 34.25 34.18 34.20 39.0K
10:45 34.20 34.28 34.20 34.26 19.7K
10:50 34.26 34.29 34.18 34.20 36.0K
10:55 34.21 34.26 34.16 34.16 45.3K
11:00 34.15 34.16 34.00 34.07 88.4K
11:05 34.06 34.12 34.06 34.10 46.1K
11:10 34.10 34.11 34.07 34.07 23.9K
11:15 34.07 34.16 34.05 34.15 86.3K
11:20 34.15 34.18 34.09 34.12 13.6K
11:25 34.12 34.27 34.09 34.26 48.6K
13:00 34.28 34.35 34.28 34.33 75.1K
13:05 34.27 34.34 34.27 34.34 31.5K
13:10 34.33 34.39 34.30 34.33 55.8K
13:15 34.32 34.33 34.30 34.32 17.5K
13:20 34.33 34.52 34.33 34.49 163.9K
13:25 34.49 34.57 34.48 34.55 139.6K
13:30 34.55 34.57 34.51 34.52 68.1K
13:35 34.51 34.52 34.48 34.48 32.6K
13:40 34.48 34.52 34.44 34.52 96.7K
13:45 34.52 34.52 34.41 34.43 53.9K
13:50 34.41 34.48 34.34 34.44 71.8K
13:55 34.45 34.45 34.40 34.44 23.1K
14:00 34.44 34.50 34.43 34.49 42.6K
14:05 34.49 34.57 34.49 34.57 95.5K
14:10 34.57 34.57 34.51 34.53 63.3K
14:15 34.53 34.75 34.52 34.74 144.5K
14:20 34.71 34.80 34.70 34.73 205.8K
14:25 34.75 34.86 34.75 34.75 262.3K
14:30 34.77 34.84 34.72 34.80 194.4K
14:35 34.83 35.08 34.79 35.01 347.7K
14:40 35.05 35.08 34.95 34.95 265.0K
14:45 34.94 35.05 34.93 35.00 177.2K
14:50 35.00 35.07 35.00 35.06 231.9K
14:55 35.07 35.19 35.05 35.19 214.7K
15:40 35.20 35.20 35.20 35.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음