MH Robot

301199
🏛️ 중국 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.82 33.00 32.81 32.95 224.4K
09:35 32.91 33.15 32.88 33.04 148.6K
09:40 33.05 33.26 33.00 33.15 138.0K
09:45 33.16 33.19 33.03 33.05 98.5K
09:50 33.02 33.16 32.90 33.13 92.3K
09:55 33.13 33.13 33.00 33.00 51.6K
10:00 33.07 33.07 33.01 33.02 34.4K
10:05 33.01 33.02 32.89 32.99 56.4K
10:10 32.98 32.98 32.85 32.90 59.4K
10:15 32.96 33.07 32.92 33.07 77.4K
10:20 33.07 33.12 33.07 33.10 26.2K
10:25 33.09 33.10 32.97 32.99 62.9K
10:30 32.99 33.03 32.98 33.01 23.0K
10:35 32.99 33.03 32.95 33.02 22.2K
10:40 32.98 32.99 32.85 32.94 62.6K
10:45 32.94 33.07 32.91 33.07 87.7K
10:50 33.06 33.11 33.01 33.07 46.5K
10:55 33.08 33.12 32.97 33.00 66.5K
11:00 32.97 33.04 32.97 33.03 38.4K
11:05 33.04 33.07 32.99 33.07 52.7K
11:10 33.06 33.10 33.05 33.07 29.8K
11:15 33.08 33.10 33.04 33.07 35.6K
11:20 33.05 33.05 32.97 32.98 60.4K
11:25 32.98 33.00 32.97 32.99 13.1K
13:00 32.97 32.98 32.92 32.98 91.2K
13:05 32.99 33.13 32.98 33.01 79.2K
13:10 33.02 33.08 32.99 33.01 21.4K
13:15 33.02 33.05 32.95 33.00 71.5K
13:20 33.00 33.05 32.97 33.00 9.8K
13:25 32.98 33.00 32.95 32.97 23.3K
13:30 32.97 33.00 32.90 32.91 63.0K
13:35 32.90 32.90 32.69 32.69 119.5K
13:40 32.68 32.75 32.60 32.74 109.5K
13:45 32.73 32.73 32.58 32.60 150.1K
13:50 32.64 32.66 32.58 32.64 47.9K
13:55 32.64 32.72 32.64 32.67 26.7K
14:00 32.66 32.70 32.57 32.64 62.0K
14:05 32.62 32.62 32.58 32.61 27.1K
14:10 32.62 32.68 32.60 32.68 31.1K
14:15 32.68 32.70 32.62 32.66 43.3K
14:20 32.65 32.67 32.63 32.67 32.9K
14:25 32.67 32.67 32.65 32.65 31.5K
14:30 32.65 32.70 32.64 32.70 33.4K
14:35 32.70 32.85 32.69 32.83 61.5K
14:40 32.83 32.94 32.83 32.89 44.5K
14:45 32.88 32.92 32.87 32.88 68.6K
14:50 32.88 32.90 32.84 32.84 61.0K
14:55 32.86 32.88 32.85 32.88 27.0K
15:40 32.85 32.85 32.85 32.85 51.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음