MH Robot

301199
🏛️ 중국 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.15 35.47 35.01 35.26 383.6K
09:35 35.24 36.45 35.23 36.16 609.4K
09:40 36.19 36.33 35.95 36.03 454.7K
09:45 36.01 36.02 35.71 35.88 270.5K
09:50 35.88 35.98 35.70 35.86 138.6K
09:55 35.85 35.96 35.72 35.79 170.6K
10:00 35.78 35.89 35.62 35.75 190.2K
10:05 35.75 35.86 35.72 35.81 56.7K
10:10 35.81 35.81 35.66 35.72 130.4K
10:15 35.72 35.77 35.71 35.71 78.8K
10:20 35.71 35.80 35.66 35.75 105.8K
10:25 35.72 35.72 35.58 35.66 147.0K
10:30 35.66 35.70 35.50 35.52 143.2K
10:35 35.51 35.52 35.42 35.46 141.9K
10:40 35.45 35.49 35.35 35.43 124.5K
10:45 35.48 35.66 35.48 35.55 89.1K
10:50 35.57 35.58 35.33 35.38 77.7K
10:55 35.32 35.45 35.32 35.39 96.8K
11:00 35.44 35.51 35.39 35.42 47.3K
11:05 35.42 35.53 35.42 35.52 61.0K
11:10 35.53 35.65 35.52 35.65 111.9K
11:15 35.65 35.83 35.64 35.83 76.7K
11:20 35.83 36.18 35.83 35.92 157.1K
11:25 35.91 35.98 35.86 35.95 47.7K
13:00 36.00 36.03 35.80 35.81 98.4K
13:05 35.81 35.86 35.75 35.79 104.8K
13:10 35.79 35.81 35.69 35.75 105.9K
13:15 35.72 35.80 35.65 35.65 57.4K
13:20 35.65 35.92 35.65 35.91 72.4K
13:25 35.91 35.91 35.75 35.80 63.4K
13:30 35.82 35.95 35.81 35.88 50.0K
13:35 35.89 35.96 35.89 35.91 89.5K
13:40 35.91 35.91 35.80 35.85 72.9K
13:45 35.84 35.84 35.73 35.73 67.1K
13:50 35.72 35.81 35.70 35.81 80.6K
13:55 35.80 35.84 35.75 35.77 36.8K
14:00 35.75 35.94 35.75 35.94 79.9K
14:05 35.94 36.12 35.92 35.99 167.9K
14:10 35.99 35.99 35.87 35.94 31.9K
14:15 35.94 35.98 35.94 35.96 58.4K
14:20 35.96 35.96 35.85 35.85 62.7K
14:25 35.85 35.89 35.84 35.89 33.9K
14:30 35.89 35.95 35.88 35.91 79.5K
14:35 35.91 35.91 35.78 35.80 82.3K
14:40 35.80 35.91 35.80 35.88 113.1K
14:45 35.89 35.89 35.86 35.87 111.1K
14:50 35.86 35.96 35.85 35.96 154.2K
14:55 35.95 35.96 35.93 35.94 90.2K
15:40 35.92 35.92 35.92 35.92 56.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음