MH Robot

301199
🏛️ 중국 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.00 36.00 35.15 35.36 505.7K
09:35 35.41 35.49 35.19 35.48 359.2K
09:40 35.43 35.72 35.39 35.60 230.4K
09:45 35.60 35.61 35.31 35.55 143.4K
09:50 35.52 35.58 35.26 35.26 123.4K
09:55 35.26 35.48 35.23 35.48 127.2K
10:00 35.44 35.68 35.38 35.63 221.5K
10:05 35.68 35.70 35.55 35.56 80.6K
10:10 35.57 35.89 35.53 35.83 141.0K
10:15 35.83 36.07 35.83 36.00 173.3K
10:20 35.98 35.98 35.80 35.81 70.3K
10:25 35.81 35.91 35.80 35.82 81.1K
10:30 35.85 35.86 35.74 35.77 43.1K
10:35 35.77 35.89 35.75 35.81 53.7K
10:40 35.84 35.99 35.81 35.81 83.0K
10:45 35.81 35.93 35.81 35.93 30.7K
10:50 35.92 36.14 35.92 36.14 107.9K
10:55 36.14 36.29 36.00 36.16 137.7K
11:00 36.18 36.37 36.16 36.25 213.3K
11:05 36.31 36.35 36.11 36.15 81.0K
11:10 36.18 36.18 36.02 36.09 59.2K
11:15 36.11 36.18 36.04 36.18 63.9K
11:20 36.16 36.16 35.86 35.90 90.2K
11:25 35.91 35.91 35.72 35.80 55.1K
13:00 35.80 35.80 35.69 35.70 52.7K
13:05 35.69 35.80 35.65 35.75 64.3K
13:10 35.74 35.80 35.63 35.77 55.8K
13:15 35.78 35.80 35.63 35.64 60.1K
13:20 35.63 35.71 35.59 35.67 56.2K
13:25 35.67 35.68 35.62 35.68 11.3K
13:30 35.68 35.70 35.49 35.70 70.4K
13:35 35.70 35.75 35.60 35.75 20.7K
13:40 35.75 35.76 35.63 35.67 49.8K
13:45 35.67 35.67 35.63 35.65 8.5K
13:50 35.65 35.67 35.61 35.62 30.1K
13:55 35.62 35.62 35.44 35.46 52.7K
14:00 35.47 35.50 35.36 35.46 97.2K
14:05 35.47 35.60 35.45 35.58 85.5K
14:10 35.58 35.59 35.55 35.57 36.0K
14:15 35.59 35.75 35.53 35.75 106.2K
14:20 35.76 35.90 35.74 35.79 47.5K
14:25 35.79 35.85 35.72 35.83 22.9K
14:30 35.84 35.99 35.84 35.99 55.0K
14:35 35.98 36.08 35.94 36.04 85.3K
14:40 36.05 36.05 35.88 35.88 76.1K
14:45 35.88 35.90 35.83 35.83 72.2K
14:50 35.82 35.88 35.63 35.86 79.9K
14:55 35.85 35.86 35.81 35.83 41.9K
15:40 35.83 35.83 35.83 35.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음