MH Robot

301199
🏛️ 중국 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.10 36.08 35.10 36.00 376.5K
09:35 35.94 36.50 35.86 36.41 519.2K
09:40 36.40 36.63 36.25 36.63 415.9K
09:45 36.66 37.06 36.51 36.59 544.5K
09:50 36.59 36.73 36.38 36.50 265.9K
09:55 36.50 36.69 36.44 36.62 119.4K
10:00 36.50 36.79 36.46 36.47 145.1K
10:05 36.48 36.84 36.48 36.77 124.5K
10:10 36.73 36.74 36.51 36.53 123.5K
10:15 36.53 36.65 36.52 36.56 82.3K
10:20 36.57 36.58 36.42 36.50 149.0K
10:25 36.50 36.63 36.46 36.59 62.5K
10:30 36.59 36.66 36.50 36.63 59.7K
10:35 36.63 36.69 36.58 36.60 69.1K
10:40 36.56 36.60 36.45 36.46 39.5K
10:45 36.46 36.68 36.44 36.61 63.7K
10:50 36.63 36.69 36.52 36.52 42.4K
10:55 36.52 36.61 36.50 36.60 36.8K
11:00 36.57 36.72 36.57 36.67 79.7K
11:05 36.67 36.95 36.63 36.95 85.7K
11:10 36.93 37.00 36.85 37.00 149.7K
11:15 37.00 37.00 36.85 36.86 85.2K
11:20 36.87 36.93 36.87 36.93 58.1K
11:25 36.93 37.01 36.93 36.98 128.7K
13:00 36.98 37.00 36.83 37.00 131.5K
13:05 36.99 37.18 36.92 37.05 249.7K
13:10 37.05 37.07 36.85 36.88 126.9K
13:15 36.90 36.92 36.86 36.92 50.6K
13:20 36.93 37.03 36.93 36.96 61.9K
13:25 36.96 37.33 36.96 37.29 207.8K
13:30 37.28 37.66 37.27 37.63 425.1K
13:35 37.66 37.66 37.34 37.43 186.0K
13:40 37.43 37.55 37.36 37.36 146.8K
13:45 37.37 37.38 37.18 37.30 122.1K
13:50 37.30 37.31 37.16 37.22 111.9K
13:55 37.21 37.22 37.15 37.18 69.8K
14:00 37.17 37.18 37.10 37.12 133.3K
14:05 37.12 37.38 37.12 37.34 123.4K
14:10 37.34 37.34 37.25 37.32 60.8K
14:15 37.32 37.40 37.26 37.26 63.4K
14:20 37.27 37.28 37.20 37.23 71.2K
14:25 37.23 37.23 37.08 37.10 77.9K
14:30 37.10 37.14 36.82 36.90 208.2K
14:35 36.90 37.00 36.84 36.93 176.2K
14:40 36.96 36.96 36.87 36.91 149.8K
14:45 36.92 36.92 36.76 36.80 186.8K
14:50 36.78 36.78 36.68 36.72 204.7K
14:55 36.75 36.77 36.71 36.73 76.2K
15:40 36.74 36.74 36.74 36.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음