MH Robot

301199
🏛️ 중국 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.55 37.78 37.33 37.51 672.0K
09:35 37.50 37.70 37.29 37.68 324.0K
09:40 37.68 38.10 37.60 38.10 192.6K
09:45 38.12 38.12 37.40 37.54 188.6K
09:50 37.60 37.80 37.40 37.59 194.6K
09:55 37.58 37.73 37.52 37.56 122.4K
10:00 37.56 37.64 37.51 37.64 102.6K
10:05 37.63 37.88 37.38 37.71 150.8K
10:10 37.62 37.70 37.27 37.38 172.3K
10:15 37.38 37.47 37.26 37.37 92.3K
10:20 37.40 37.48 37.36 37.40 88.8K
10:25 37.40 37.50 37.25 37.25 121.9K
10:30 37.25 37.33 37.02 37.10 164.8K
10:35 37.08 37.16 36.99 37.04 258.1K
10:40 37.01 37.30 37.01 37.05 104.0K
10:45 37.05 37.09 36.87 36.89 129.4K
10:50 36.87 37.05 36.79 37.02 173.8K
10:55 37.05 37.13 37.02 37.13 108.8K
11:00 37.17 37.20 36.95 36.95 81.4K
11:05 36.93 37.01 36.80 36.87 67.3K
11:10 36.87 36.98 36.68 36.68 98.1K
11:15 36.68 36.73 36.55 36.55 102.2K
11:20 36.53 36.75 36.53 36.64 62.6K
11:25 36.64 36.75 36.63 36.64 87.7K
13:00 36.65 36.66 36.48 36.52 140.3K
13:05 36.55 36.55 36.43 36.44 51.0K
13:10 36.42 36.48 36.26 36.27 208.9K
13:15 36.28 36.50 36.28 36.50 85.7K
13:20 36.49 36.49 36.37 36.44 51.0K
13:25 36.44 36.50 36.25 36.26 47.4K
13:30 36.26 36.27 36.17 36.18 82.2K
13:35 36.19 36.29 36.10 36.12 141.2K
13:40 36.11 36.19 36.03 36.19 212.3K
13:45 36.15 36.29 36.15 36.27 76.8K
13:50 36.28 36.47 36.27 36.41 48.4K
13:55 36.41 36.45 36.34 36.43 52.7K
14:00 36.42 36.49 36.29 36.29 51.7K
14:05 36.32 36.42 36.32 36.40 52.5K
14:10 36.38 36.70 36.38 36.70 83.8K
14:15 36.69 36.77 36.60 36.63 53.3K
14:20 36.63 36.97 36.63 36.95 95.6K
14:25 36.91 37.08 36.77 37.01 111.4K
14:30 37.01 37.05 36.83 36.83 69.4K
14:35 36.85 36.96 36.79 36.90 69.7K
14:40 36.90 36.91 36.82 36.87 49.3K
14:45 36.87 36.94 36.79 36.87 71.9K
14:50 36.92 36.96 36.90 36.93 80.2K
14:55 36.93 36.99 36.89 36.99 62.3K
15:40 36.95 36.95 36.95 36.95 34.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음