MH Robot

301199
🏛️ 중국 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.51 35.70 35.30 35.63 320.0K
09:35 35.63 35.84 35.56 35.56 268.2K
09:40 35.63 35.87 35.52 35.87 193.4K
09:45 35.88 36.12 35.88 36.02 185.5K
09:50 36.02 36.10 35.90 36.05 171.3K
09:55 36.03 36.10 35.95 36.07 176.2K
10:00 36.03 36.09 35.95 35.95 56.2K
10:05 35.96 36.06 35.96 36.01 62.4K
10:10 36.01 36.03 35.90 35.93 103.5K
10:15 35.98 36.01 35.87 35.88 72.4K
10:20 35.89 36.30 35.89 36.28 244.1K
10:25 36.27 36.27 36.11 36.13 68.6K
10:30 36.12 36.19 36.12 36.15 84.9K
10:35 36.15 36.25 36.10 36.22 44.5K
10:40 36.21 36.22 36.16 36.18 44.9K
10:45 36.19 36.19 36.01 36.10 46.5K
10:50 36.10 36.13 36.05 36.05 32.8K
10:55 36.05 36.06 35.99 36.00 41.4K
11:00 36.00 36.19 36.00 36.14 88.0K
11:05 36.11 36.20 36.10 36.20 47.7K
11:10 36.17 36.20 36.09 36.16 20.3K
11:15 36.16 36.18 36.07 36.07 19.4K
11:20 36.13 36.25 36.13 36.25 35.0K
11:25 36.24 36.36 36.24 36.36 123.7K
13:00 36.41 36.43 36.31 36.43 75.2K
13:05 36.43 36.47 36.38 36.41 85.5K
13:10 36.44 36.48 36.35 36.38 63.2K
13:15 36.39 36.40 36.32 36.35 47.1K
13:20 36.36 36.36 36.17 36.17 74.0K
13:25 36.18 36.25 36.16 36.17 58.1K
13:30 36.26 36.30 36.20 36.28 29.1K
13:35 36.28 36.34 36.25 36.25 40.2K
13:40 36.25 36.28 36.21 36.21 49.8K
13:45 36.20 36.20 36.10 36.18 42.3K
13:50 36.15 36.16 36.08 36.10 48.6K
13:55 36.10 36.12 36.09 36.09 22.1K
14:00 36.10 36.19 36.09 36.19 36.0K
14:05 36.19 36.19 36.03 36.03 49.4K
14:10 36.03 36.17 36.03 36.12 26.3K
14:15 36.13 36.13 36.07 36.08 27.6K
14:20 36.08 36.18 36.08 36.10 49.4K
14:25 36.11 36.14 36.09 36.10 32.8K
14:30 36.09 36.17 36.09 36.12 38.8K
14:35 36.13 36.15 35.98 35.98 92.6K
14:40 35.97 35.97 35.88 35.92 153.8K
14:45 35.97 36.04 35.95 36.00 37.6K
14:50 35.97 36.02 35.93 36.01 100.0K
14:55 36.01 36.04 36.01 36.03 45.7K
15:40 36.00 36.00 36.00 36.00 49.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음