MH Robot

301199
🏛️ 중국 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.81 36.42 35.78 36.14 201.3K
09:35 36.14 36.21 35.88 35.88 148.1K
09:40 35.89 36.14 35.65 35.68 151.5K
09:45 35.70 35.99 35.70 35.95 89.7K
09:50 35.94 35.95 35.50 35.51 192.4K
09:55 35.57 35.75 35.46 35.64 144.9K
10:00 35.70 35.83 35.62 35.75 75.4K
10:05 35.80 35.83 35.59 35.63 63.0K
10:10 35.70 35.86 35.66 35.83 73.0K
10:15 35.83 35.83 35.67 35.77 44.5K
10:20 35.77 35.93 35.72 35.88 36.2K
10:25 35.88 35.96 35.84 35.84 55.2K
10:30 35.85 35.95 35.84 35.88 55.9K
10:35 35.92 36.11 35.86 35.97 47.5K
10:40 35.98 36.06 35.92 35.99 50.6K
10:45 36.00 36.15 36.00 36.14 50.3K
10:50 36.15 36.20 36.05 36.10 140.2K
10:55 36.06 36.29 35.98 36.28 44.3K
11:00 36.20 36.39 36.19 36.30 131.1K
11:05 36.29 36.50 36.29 36.45 179.3K
11:10 36.45 36.56 36.34 36.41 110.8K
11:15 36.40 36.66 36.30 36.60 189.1K
11:20 36.55 36.91 36.49 36.69 288.2K
11:25 36.68 36.69 36.50 36.54 55.7K
13:00 36.56 36.56 36.35 36.37 73.1K
13:05 36.37 36.42 36.33 36.33 47.1K
13:10 36.33 36.40 36.30 36.35 63.3K
13:15 36.34 36.46 36.34 36.46 31.3K
13:20 36.45 36.55 36.41 36.45 68.5K
13:25 36.40 36.47 36.40 36.42 38.8K
13:30 36.40 36.48 36.39 36.39 19.8K
13:35 36.39 36.48 36.34 36.34 27.8K
13:40 36.35 36.35 36.21 36.23 59.6K
13:45 36.22 36.28 36.14 36.19 99.9K
13:50 36.17 36.39 36.17 36.39 72.5K
13:55 36.41 36.43 36.36 36.38 17.9K
14:00 25.99 26.00 25.91 25.91 49.4K
14:05 25.90 25.97 25.90 25.97 41.3K
14:10 25.96 25.99 25.94 25.98 52.4K
14:15 25.99 25.99 25.87 25.94 118.7K
14:20 25.94 25.97 25.94 25.94 32.6K
14:25 25.94 25.94 25.88 25.89 41.9K
14:30 25.88 25.88 25.76 25.76 197.3K
14:35 25.78 25.90 25.76 25.86 85.4K
14:40 25.83 25.87 25.82 25.84 82.9K
14:45 25.84 25.94 25.84 25.93 165.5K
14:50 25.93 25.96 25.91 25.94 200.1K
14:55 25.92 25.96 25.92 25.94 64.3K
15:00 25.95 25.95 25.95 25.95 54.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음