MH Robot

301199
🏛️ 중국 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 25.91 25.91 25.91 25.91 113.4K
09:30 26.07 26.75 26.07 26.69 756.7K
09:35 26.69 27.04 26.69 26.98 570.2K
09:40 26.93 26.94 26.60 26.60 184.8K
09:45 26.60 26.79 26.57 26.61 205.9K
09:50 26.68 26.82 26.61 26.76 171.4K
09:55 26.76 26.76 26.62 26.66 170.7K
10:00 26.67 26.72 26.63 26.64 120.1K
10:05 26.64 26.71 26.62 26.71 70.6K
10:10 26.71 26.90 26.71 26.84 172.5K
10:15 26.84 26.86 26.74 26.78 75.0K
10:20 26.78 26.81 26.66 26.66 122.5K
10:25 26.71 26.71 26.50 26.51 160.3K
10:30 26.51 26.52 26.34 26.41 292.3K
10:35 26.37 26.41 26.23 26.23 156.0K
10:40 26.24 26.24 26.08 26.09 209.0K
10:45 26.09 26.24 26.09 26.16 93.1K
10:50 26.16 26.27 26.14 26.22 154.7K
10:55 26.21 26.24 26.14 26.15 44.0K
11:00 26.14 26.19 26.09 26.09 56.3K
11:05 26.09 26.09 25.94 26.02 148.5K
11:10 25.98 26.14 25.97 26.11 70.1K
11:15 26.12 26.12 26.00 26.03 38.6K
11:20 26.06 26.10 25.97 26.01 51.9K
11:25 26.01 26.04 25.99 26.01 34.9K
13:00 26.02 26.64 26.02 26.54 401.1K
13:05 26.49 26.55 26.36 26.36 111.2K
13:10 26.34 26.49 26.31 26.47 90.7K
13:15 26.46 26.47 26.41 26.43 39.3K
13:20 26.44 26.44 26.32 26.33 40.0K
13:25 26.33 26.39 26.22 26.38 39.9K
13:30 26.31 26.31 26.21 26.26 44.8K
13:35 26.26 26.26 26.21 26.22 23.1K
13:40 26.21 26.23 26.04 26.19 85.1K
13:45 26.16 26.20 26.15 26.19 25.8K
13:50 26.19 26.21 26.14 26.14 37.8K
13:55 26.18 26.19 26.09 26.19 29.5K
14:00 26.18 26.29 26.17 26.29 34.4K
14:05 26.29 26.36 26.27 26.30 29.3K
14:10 26.31 26.39 26.29 26.39 29.7K
14:15 26.36 26.41 26.31 26.36 46.1K
14:20 26.39 26.39 26.31 26.38 35.0K
14:25 26.39 26.39 26.33 26.36 13.7K
14:30 26.34 26.46 26.31 26.46 96.2K
14:35 26.49 26.50 26.39 26.42 59.4K
14:40 26.44 26.46 26.37 26.46 95.8K
14:45 26.46 26.49 26.46 26.46 94.8K
14:50 26.47 26.47 26.40 26.40 112.3K
14:55 26.40 26.48 26.40 26.46 64.8K
15:00 26.46 26.46 26.46 26.46 49.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음