MH Robot

301199
🏛️ 중국 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 26.99 26.99 26.99 26.99 88.1K
09:30 27.00 27.39 26.89 26.99 868.8K
09:35 27.05 27.28 27.00 27.08 291.8K
09:40 27.09 27.24 26.96 26.96 302.7K
09:45 26.96 26.96 26.66 26.66 491.5K
09:50 26.66 26.66 26.50 26.57 431.2K
09:55 26.59 26.64 26.50 26.54 284.8K
10:00 26.57 26.65 26.54 26.61 104.2K
10:05 26.61 26.64 26.50 26.51 223.9K
10:10 26.51 26.57 26.43 26.49 230.6K
10:15 26.49 26.66 26.49 26.59 85.8K
10:20 26.55 26.70 26.55 26.57 44.2K
10:25 26.57 26.68 26.52 26.56 83.0K
10:30 26.63 26.74 26.63 26.64 116.2K
10:35 26.64 26.79 26.58 26.76 147.3K
10:40 26.69 26.88 26.69 26.84 89.9K
10:45 26.81 26.85 26.75 26.83 55.4K
10:50 26.83 26.90 26.79 26.81 63.7K
10:55 26.81 26.90 26.70 26.89 69.4K
11:00 26.84 26.91 26.81 26.91 105.8K
11:05 26.91 26.91 26.76 26.79 49.8K
11:10 26.76 26.91 26.76 26.87 58.7K
11:15 26.91 27.11 26.82 27.09 133.1K
11:20 27.13 27.13 27.03 27.13 79.9K
11:25 27.13 27.31 27.07 27.26 208.6K
13:00 27.36 27.66 27.19 27.51 337.3K
13:05 27.51 27.61 27.38 27.56 214.6K
13:10 27.56 27.56 27.41 27.43 85.7K
13:15 27.47 27.54 27.42 27.43 106.1K
13:20 27.42 27.42 27.28 27.29 67.9K
13:25 27.29 27.41 27.25 27.41 95.3K
13:30 27.41 27.45 27.31 27.34 61.6K
13:35 27.34 27.34 27.26 27.26 44.9K
13:40 27.26 27.99 27.21 27.99 684.2K
13:45 28.00 28.16 27.86 28.01 721.6K
13:50 28.01 28.21 27.91 28.21 457.7K
13:55 28.20 28.51 28.04 28.49 638.6K
14:00 28.49 28.50 28.18 28.19 299.7K
14:05 28.18 28.43 28.04 28.42 310.5K
14:10 28.48 28.49 28.29 28.33 163.8K
14:15 28.33 28.34 28.23 28.24 133.1K
14:20 28.23 28.26 28.14 28.16 144.3K
14:25 28.16 28.19 28.13 28.16 120.7K
14:30 28.16 28.34 28.13 28.14 219.9K
14:35 28.16 28.19 28.00 28.06 184.2K
14:40 28.05 28.05 27.94 27.97 155.0K
14:45 27.96 28.01 27.94 27.94 183.8K
14:50 27.94 28.04 27.92 27.94 332.6K
14:55 27.99 28.07 27.91 28.07 149.1K
15:00 28.07 28.07 28.07 28.07 161.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음