MH Robot

301199
🏛️ 중국 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.10 25.23 25.06 25.21 156.5K
09:35 25.22 25.36 25.22 25.35 109.4K
09:40 25.35 25.38 25.32 25.36 70.0K
09:45 25.37 25.37 25.32 25.32 56.0K
09:50 25.31 25.36 25.31 25.36 43.0K
09:55 25.36 25.37 25.33 25.36 45.6K
10:00 25.36 25.36 25.30 25.30 30.6K
10:05 25.29 25.30 25.25 25.27 35.3K
10:10 25.27 25.27 25.22 25.23 24.3K
10:15 25.23 25.30 25.22 25.30 21.6K
10:20 25.30 25.33 25.29 25.32 48.7K
10:25 25.32 25.36 25.32 25.33 47.2K
10:30 25.33 25.45 25.33 25.43 143.5K
10:35 25.43 25.49 25.41 25.48 126.4K
10:40 25.49 25.52 25.48 25.50 135.9K
10:45 25.50 25.55 25.48 25.48 113.0K
10:50 25.50 25.50 25.46 25.46 53.5K
10:55 25.46 25.50 25.44 25.50 53.2K
11:00 25.49 25.52 25.49 25.50 31.4K
11:05 25.49 25.50 25.43 25.44 34.7K
11:10 25.44 25.46 25.41 25.45 28.2K
11:15 25.45 25.46 25.45 25.45 15.6K
11:20 25.46 25.65 25.46 25.51 241.3K
11:25 25.54 25.55 25.50 25.54 52.7K
13:00 25.52 25.52 25.45 25.51 47.1K
13:05 25.51 25.51 25.46 25.47 24.6K
13:10 25.48 25.48 25.38 25.41 75.6K
13:15 25.41 25.42 25.37 25.38 52.4K
13:20 25.40 25.46 25.40 25.43 16.6K
13:25 25.43 25.53 25.43 25.51 64.8K
13:30 25.52 25.55 25.50 25.53 56.0K
13:35 25.54 25.54 25.52 25.54 43.4K
13:40 25.54 25.57 25.47 25.57 94.5K
13:45 25.58 25.65 25.55 25.64 350.9K
13:50 25.64 25.64 25.57 25.59 87.3K
13:55 25.59 25.60 25.57 25.59 42.2K
14:00 25.58 25.59 25.56 25.58 61.3K
14:05 25.57 25.62 25.56 25.62 65.9K
14:10 25.62 25.63 25.57 25.60 45.1K
14:15 25.59 25.84 25.59 25.73 250.5K
14:20 25.71 25.80 25.68 25.80 168.6K
14:25 25.83 25.89 25.77 25.77 246.0K
14:30 25.76 25.79 25.69 25.72 86.5K
14:35 25.72 25.73 25.67 25.68 68.4K
14:40 25.68 25.71 25.67 25.71 104.5K
14:45 25.71 25.71 25.67 25.70 145.4K
14:50 25.70 25.70 25.65 25.68 159.1K
14:55 25.68 25.69 25.63 25.64 93.8K
15:40 25.66 25.66 25.66 25.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음