MH Robot

301199
🏛️ 중국 →
27.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.39 27.58 27.15 27.57 722.5K
09:35 27.54 27.75 27.48 27.70 368.7K
09:40 27.72 27.75 27.55 27.58 304.9K
09:45 27.58 27.58 27.50 27.51 248.1K
09:50 27.52 27.53 27.35 27.35 263.8K
09:55 27.38 27.51 27.38 27.51 203.6K
10:00 27.50 27.65 27.43 27.60 331.3K
10:05 27.60 27.75 27.57 27.61 243.1K
10:10 27.61 27.73 27.61 27.69 156.0K
10:15 27.71 27.77 27.61 27.69 347.0K
10:20 27.68 27.75 27.64 27.68 107.5K
10:25 27.68 27.78 27.68 27.75 136.0K
10:30 27.74 27.76 27.60 27.64 142.1K
10:35 27.64 27.65 27.56 27.58 117.9K
10:40 27.58 27.61 27.53 27.58 66.6K
10:45 27.58 27.59 27.52 27.58 90.7K
10:50 27.58 27.67 27.58 27.65 118.8K
10:55 27.64 27.66 27.59 27.65 118.6K
11:00 27.67 27.73 27.61 27.72 78.8K
11:05 27.70 27.90 27.70 27.84 214.1K
11:10 27.84 27.96 27.81 27.93 206.8K
11:15 27.94 28.15 27.88 28.11 388.8K
11:20 28.10 28.15 28.01 28.02 191.9K
11:25 28.00 28.05 27.99 28.00 153.3K
13:00 28.01 28.03 27.91 27.97 138.3K
13:05 27.97 28.13 27.94 28.07 112.0K
13:10 28.07 28.07 27.97 27.97 62.2K
13:15 27.97 28.00 27.92 28.00 112.1K
13:20 28.00 28.03 27.90 27.90 95.5K
13:25 27.91 27.92 27.88 27.90 70.2K
13:30 27.91 27.91 27.85 27.86 77.0K
13:35 27.87 27.92 27.86 27.89 96.3K
13:40 27.89 27.89 27.85 27.88 83.1K
13:45 27.88 27.93 27.87 27.93 72.6K
13:50 27.91 27.91 27.85 27.87 67.7K
13:55 27.87 27.87 27.80 27.80 87.3K
14:00 27.80 27.87 27.80 27.87 87.3K
14:05 27.86 27.92 27.85 27.92 53.9K
14:10 27.92 27.93 27.90 27.90 53.5K
14:15 27.90 27.93 27.87 27.93 102.5K
14:20 27.93 27.93 27.88 27.90 92.3K
14:25 27.90 27.94 27.89 27.93 54.0K
14:30 27.91 27.93 27.89 27.90 76.3K
14:35 27.90 27.90 27.87 27.87 73.5K
14:40 27.87 27.87 27.83 27.85 138.3K
14:45 27.84 27.87 27.83 27.87 130.5K
14:50 27.86 27.86 27.78 27.79 203.2K
14:55 27.80 27.81 27.74 27.75 110.1K
15:40 27.76 27.76 27.76 27.76 150.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음