MH Robot

301199
🏛️ 중국 →
27.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.39 27.66 27.27 27.64 551.2K
09:35 27.64 28.07 27.61 27.84 505.9K
09:40 27.81 27.90 27.77 27.78 202.6K
09:45 27.77 27.81 27.69 27.74 157.0K
09:50 27.72 27.75 27.67 27.69 151.3K
09:55 27.70 27.77 27.67 27.73 108.3K
10:00 27.71 27.82 27.71 27.75 104.6K
10:05 27.75 28.08 27.70 28.08 254.9K
10:10 28.11 28.54 28.10 28.36 923.8K
10:15 28.36 28.40 28.20 28.37 317.6K
10:20 28.33 28.34 28.26 28.31 194.6K
10:25 28.31 28.50 28.31 28.50 211.6K
10:30 28.50 28.52 28.28 28.29 228.6K
10:35 28.29 28.66 28.28 28.60 257.6K
10:40 28.59 28.64 28.43 28.43 155.6K
10:45 28.43 28.45 28.28 28.28 152.1K
10:50 28.28 28.40 28.28 28.36 93.9K
10:55 28.36 28.36 28.21 28.24 168.8K
11:00 28.25 28.36 28.24 28.33 91.9K
11:05 28.35 28.42 28.32 28.32 54.2K
11:10 28.31 28.35 28.30 28.32 45.0K
11:15 28.33 28.42 28.31 28.38 56.1K
11:20 28.38 28.45 28.36 28.36 99.2K
11:25 28.36 28.36 28.29 28.29 51.3K
13:00 28.30 28.50 28.28 28.45 205.3K
13:05 28.47 28.48 28.32 28.34 42.1K
13:10 28.33 28.38 28.30 28.36 69.3K
13:15 28.36 28.37 28.24 28.25 69.8K
13:20 28.24 28.27 28.20 28.26 78.5K
13:25 28.26 28.31 28.25 28.25 74.8K
13:30 28.25 28.30 28.23 28.29 63.5K
13:35 28.28 28.33 28.28 28.30 49.1K
13:40 28.30 28.39 28.28 28.38 50.6K
13:45 28.38 28.38 28.33 28.36 34.4K
13:50 28.34 28.34 28.30 28.31 66.5K
13:55 28.30 28.32 28.28 28.32 41.1K
14:00 28.31 28.34 28.30 28.32 58.3K
14:05 28.32 28.32 28.19 28.20 71.2K
14:10 28.20 28.31 28.20 28.23 70.7K
14:15 28.27 28.30 28.25 28.29 56.1K
14:20 28.30 28.43 28.29 28.43 166.2K
14:25 28.43 28.44 28.30 28.32 110.0K
14:30 28.32 28.41 28.32 28.39 125.7K
14:35 28.39 28.45 28.39 28.45 125.2K
14:40 28.45 28.45 28.39 28.41 202.6K
14:45 28.40 28.42 28.36 28.41 163.5K
14:50 28.40 28.45 28.36 28.42 262.0K
14:55 28.44 28.45 28.40 28.41 157.8K
15:40 28.41 28.41 28.41 28.41 128.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음