MH Robot

301199
🏛️ 중국 →
27.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.37 28.41 27.99 28.13 408.2K
09:35 28.13 28.14 28.02 28.02 218.3K
09:40 28.01 28.12 27.91 27.97 249.8K
09:45 27.98 28.04 27.92 27.97 159.2K
09:50 27.97 28.03 27.86 27.90 268.8K
09:55 27.90 28.08 27.85 28.04 152.5K
10:00 28.05 28.12 27.97 27.97 95.3K
10:05 27.96 28.02 27.90 27.90 168.1K
10:10 27.89 28.05 27.87 27.95 112.0K
10:15 27.94 27.97 27.89 27.92 124.5K
10:20 27.90 27.93 27.85 27.92 109.5K
10:25 27.88 27.91 27.82 27.88 104.7K
10:30 27.86 27.87 27.81 27.83 88.9K
10:35 27.83 27.83 27.77 27.79 141.7K
10:40 27.79 27.85 27.78 27.85 39.5K
10:45 27.85 27.89 27.79 27.86 100.5K
10:50 27.86 27.86 27.78 27.83 51.2K
10:55 27.82 27.83 27.71 27.73 102.9K
11:00 27.73 27.76 27.70 27.74 71.6K
11:05 27.72 27.77 27.71 27.72 61.1K
11:10 27.72 27.76 27.70 27.72 56.3K
11:15 27.73 27.78 27.72 27.75 30.2K
11:20 27.75 27.90 27.75 27.86 73.1K
11:25 27.87 27.93 27.87 27.90 45.4K
11:30 27.93 27.93 27.93 27.93 0.7K
13:00 27.95 28.08 27.92 28.01 87.1K
13:05 28.02 28.05 28.00 28.01 117.1K
13:10 28.01 28.03 27.93 27.96 65.7K
13:15 27.96 28.00 27.89 27.96 95.2K
13:20 27.95 27.99 27.92 27.96 29.8K
13:25 27.94 27.96 27.89 27.89 27.1K
13:30 27.88 27.96 27.88 27.90 90.1K
13:35 27.90 27.94 27.84 27.84 29.2K
13:40 27.83 27.88 27.82 27.87 30.5K
13:45 27.88 27.90 27.84 27.90 33.5K
13:50 27.91 27.93 27.87 27.88 33.4K
13:55 27.89 27.92 27.89 27.90 21.3K
14:00 27.90 27.92 27.89 27.91 20.0K
14:05 27.91 27.95 27.90 27.93 24.6K
14:10 27.94 27.96 27.91 27.92 25.0K
14:15 27.93 27.95 27.91 27.94 25.4K
14:20 27.94 27.99 27.94 27.97 37.9K
14:25 27.97 27.99 27.96 27.98 51.5K
14:30 27.96 27.97 27.93 27.95 43.7K
14:35 27.95 27.97 27.93 27.93 52.8K
14:40 27.93 27.96 27.91 27.93 95.5K
14:45 27.92 27.95 27.92 27.93 79.7K
14:50 27.93 28.00 27.91 28.00 165.3K
14:55 27.98 28.06 27.98 28.04 62.5K
15:40 28.00 28.00 28.00 28.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음