MH Robot

301199
🏛️ 중국 →
27.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.95 28.11 27.90 27.98 250.2K
09:35 27.94 28.17 27.94 28.13 198.4K
09:40 28.13 28.13 28.02 28.02 104.4K
09:45 28.04 28.09 27.97 27.99 146.0K
09:50 28.01 28.02 27.92 27.94 73.2K
09:55 27.93 27.95 27.79 27.79 122.8K
10:00 27.79 27.79 27.66 27.72 179.2K
10:05 27.69 27.75 27.66 27.74 136.2K
10:10 27.75 27.79 27.66 27.71 113.2K
10:15 27.75 27.80 27.73 27.79 69.8K
10:20 27.78 27.83 27.73 27.73 50.2K
10:25 27.72 27.76 27.68 27.69 58.3K
10:30 27.69 27.69 27.61 27.62 117.3K
10:35 27.61 27.69 27.61 27.68 47.0K
10:40 27.68 27.68 27.63 27.68 61.2K
10:45 27.69 27.73 27.66 27.67 92.4K
10:50 27.67 27.68 27.60 27.61 100.0K
10:55 27.61 27.68 27.61 27.68 67.2K
11:00 27.68 27.69 27.66 27.69 48.0K
11:05 27.69 27.70 27.68 27.70 23.5K
11:10 27.71 27.75 27.70 27.75 24.3K
11:15 27.74 27.78 27.70 27.75 60.2K
11:20 27.78 27.84 27.77 27.84 35.1K
11:25 27.83 27.88 27.81 27.88 22.8K
13:00 27.88 27.91 27.87 27.87 58.7K
13:05 27.87 27.90 27.84 27.90 62.6K
13:10 27.90 27.91 27.82 27.82 57.1K
13:15 27.81 27.88 27.81 27.82 35.0K
13:20 27.83 27.84 27.77 27.80 50.2K
13:25 27.77 27.80 27.76 27.77 32.1K
13:30 27.78 27.81 27.76 27.78 47.5K
13:35 27.79 27.85 27.78 27.82 45.7K
13:40 27.83 27.90 27.83 27.84 103.1K
13:45 27.86 27.88 27.85 27.88 41.7K
13:50 27.87 27.89 27.87 27.88 20.2K
13:55 27.87 27.88 27.86 27.87 11.8K
14:00 27.87 27.95 27.87 27.91 59.7K
14:05 27.92 27.97 27.92 27.97 44.9K
14:10 27.98 27.99 27.94 27.95 92.6K
14:15 27.94 28.00 27.93 27.93 33.1K
14:20 27.92 27.93 27.84 27.85 60.1K
14:25 27.86 27.86 27.78 27.78 55.0K
14:30 27.82 27.82 27.77 27.77 63.8K
14:35 27.77 27.84 27.77 27.83 45.8K
14:40 27.82 27.87 27.81 27.84 66.3K
14:45 27.85 27.91 27.85 27.87 81.8K
14:50 27.87 27.90 27.84 27.88 125.0K
14:55 27.88 27.90 27.87 27.90 38.0K
15:40 27.94 27.94 27.94 27.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음