MH Robot

301199
🏛️ 중국 →
27.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.14 28.19 27.94 27.96 315.4K
09:35 27.96 28.30 27.95 28.25 169.3K
09:40 28.25 28.30 28.19 28.19 154.6K
09:45 28.19 28.25 28.17 28.21 73.4K
09:50 28.21 28.25 28.07 28.07 98.6K
09:55 28.07 28.07 27.98 28.02 142.6K
10:00 28.02 28.08 27.98 28.02 101.8K
10:05 28.02 28.05 27.94 27.95 88.3K
10:10 27.94 27.96 27.89 27.95 161.5K
10:15 27.96 28.05 27.96 28.03 51.6K
10:20 28.05 28.06 27.96 28.05 71.6K
10:25 28.06 28.17 28.06 28.17 37.5K
10:30 28.14 28.16 28.11 28.14 37.6K
10:35 28.15 28.20 28.12 28.16 40.9K
10:40 28.17 28.17 28.11 28.11 51.7K
10:45 28.11 28.14 28.06 28.10 45.6K
10:50 28.10 28.11 28.05 28.06 17.8K
10:55 28.05 28.06 27.95 27.95 68.2K
11:00 27.95 27.98 27.95 27.95 37.6K
11:05 27.96 28.00 27.96 27.96 27.4K
11:10 27.97 27.99 27.96 27.98 17.9K
11:15 27.96 27.96 27.88 27.94 83.5K
11:20 27.94 27.97 27.89 27.89 59.7K
11:25 27.88 27.95 27.81 27.93 123.0K
13:00 27.93 27.98 27.92 27.92 44.7K
13:05 27.90 27.93 27.89 27.90 19.3K
13:10 27.89 27.94 27.89 27.91 17.4K
13:15 27.92 27.95 27.88 27.95 62.5K
13:20 27.94 27.97 27.89 27.95 44.4K
13:25 27.95 27.95 27.88 27.91 51.8K
13:30 27.91 27.92 27.88 27.90 65.2K
13:35 27.91 27.96 27.91 27.94 21.0K
13:40 27.93 27.96 27.89 27.89 32.9K
13:45 27.90 28.00 27.89 27.99 51.3K
13:50 27.99 28.00 27.96 27.98 58.7K
13:55 27.96 28.00 27.92 28.00 77.6K
14:00 28.00 28.06 28.00 28.02 53.5K
14:05 28.04 28.06 28.00 28.01 31.4K
14:10 28.04 28.08 28.03 28.07 55.1K
14:15 28.07 28.10 28.06 28.08 40.2K
14:20 28.09 28.09 28.04 28.08 44.7K
14:25 28.07 28.09 28.05 28.08 55.3K
14:30 28.09 28.11 28.07 28.11 51.1K
14:35 28.11 28.11 28.05 28.09 69.0K
14:40 28.08 28.12 28.06 28.12 71.5K
14:45 28.12 28.19 28.11 28.17 90.6K
14:50 28.18 28.20 28.16 28.18 169.2K
14:55 28.18 28.20 28.17 28.18 52.5K
15:40 28.19 28.19 28.19 28.19 131.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음