MH Robot

301199
🏛️ 중국 →
27.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.44 30.44 29.30 29.37 844.1K
09:35 29.31 29.55 29.25 29.47 618.5K
09:40 29.41 29.50 29.05 29.19 423.0K
09:45 29.19 29.39 29.13 29.30 385.1K
09:50 29.30 29.32 29.15 29.27 224.3K
09:55 29.28 29.35 29.21 29.35 162.2K
10:00 29.35 29.35 29.19 29.24 179.2K
10:05 29.25 29.25 29.11 29.17 197.2K
10:10 29.16 29.16 28.90 28.90 587.8K
10:15 28.90 29.05 28.81 29.00 290.5K
10:20 29.01 29.22 29.01 29.15 131.5K
10:25 29.14 29.19 29.03 29.19 90.9K
10:30 29.20 29.35 29.17 29.35 102.8K
10:35 29.33 29.46 29.28 29.46 133.4K
10:40 29.45 29.48 29.40 29.41 131.0K
10:45 29.41 29.52 29.40 29.50 142.5K
10:50 29.49 29.50 29.33 29.36 121.2K
10:55 29.39 29.43 29.21 29.21 81.4K
11:00 29.21 29.23 29.12 29.12 107.7K
11:05 29.14 29.18 29.10 29.11 92.4K
11:10 29.10 29.11 28.95 29.00 126.2K
11:15 29.01 29.04 28.97 29.02 93.8K
11:20 29.04 29.10 28.99 29.03 78.9K
11:25 29.01 29.02 28.92 28.93 119.0K
13:00 28.93 29.08 28.93 29.08 69.4K
13:05 29.08 29.10 29.04 29.05 43.7K
13:10 29.06 29.06 28.94 28.96 97.6K
13:15 28.96 29.00 28.86 28.86 266.0K
13:20 28.87 28.89 28.83 28.84 114.6K
13:25 28.86 28.86 28.82 28.86 103.4K
13:30 28.85 28.89 28.82 28.85 106.4K
13:35 28.85 28.93 28.84 28.88 72.2K
13:40 28.88 28.89 28.62 28.69 341.6K
13:45 28.69 28.77 28.69 28.77 67.1K
13:50 28.75 28.80 28.75 28.80 32.8K
13:55 28.79 28.90 28.78 28.89 54.8K
14:00 28.90 28.94 28.80 28.82 71.6K
14:05 28.82 28.96 28.79 28.80 53.6K
14:10 28.79 28.86 28.68 28.84 168.6K
14:15 28.78 28.82 28.72 28.76 53.0K
14:20 28.76 28.79 28.69 28.71 67.4K
14:25 28.71 28.75 28.68 28.75 101.6K
14:30 28.77 28.85 28.74 28.78 103.1K
14:35 28.78 28.81 28.69 28.74 134.6K
14:40 28.73 28.80 28.72 28.75 151.3K
14:45 28.77 28.80 28.72 28.76 188.5K
14:50 28.76 28.76 28.71 28.72 295.8K
14:55 28.71 28.72 28.70 28.70 157.1K
15:40 28.72 28.72 28.72 28.72 109.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음