MH Robot

301199
🏛️ 중국 →
27.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.04 28.04 27.71 27.71 609.9K
09:35 27.68 27.80 27.62 27.77 234.5K
09:40 27.80 27.93 27.76 27.86 147.4K
09:45 27.85 27.88 27.71 27.72 111.6K
09:50 27.71 27.75 27.64 27.69 215.6K
09:55 27.70 27.74 27.66 27.66 54.8K
10:00 27.65 27.73 27.65 27.69 141.3K
10:05 27.69 27.75 27.66 27.71 80.7K
10:10 27.71 27.77 27.69 27.75 102.3K
10:15 27.75 27.75 27.66 27.66 69.9K
10:20 27.65 27.65 27.60 27.64 93.4K
10:25 27.64 27.65 27.56 27.58 102.1K
10:30 27.58 27.67 27.56 27.66 54.9K
10:35 27.65 27.65 27.59 27.59 43.4K
10:40 27.60 27.67 27.59 27.65 38.8K
10:45 27.66 27.75 27.65 27.73 51.3K
10:50 27.73 27.73 27.58 27.60 33.1K
10:55 27.61 27.65 27.56 27.63 34.3K
11:00 27.63 27.67 27.58 27.60 80.3K
11:05 27.62 27.70 27.58 27.58 35.2K
11:10 27.58 27.59 27.47 27.48 118.8K
11:15 27.48 27.53 27.42 27.45 122.7K
11:20 27.44 27.52 27.44 27.48 54.1K
11:25 27.47 27.49 27.43 27.49 31.8K
13:00 27.49 27.50 27.44 27.46 91.2K
13:05 27.46 27.62 27.43 27.54 110.1K
13:10 27.56 27.56 27.45 27.45 27.0K
13:15 27.45 27.45 27.37 27.43 101.0K
13:20 27.42 27.43 27.32 27.33 65.2K
13:25 27.33 27.39 27.31 27.39 66.7K
13:30 27.39 27.42 27.35 27.37 68.3K
13:35 27.37 27.39 27.35 27.39 28.9K
13:40 27.40 27.42 27.36 27.38 55.8K
13:45 27.38 27.38 27.28 27.31 82.1K
13:50 27.32 27.38 27.28 27.37 43.1K
13:55 27.38 27.40 27.22 27.24 64.0K
14:00 27.21 27.29 27.21 27.29 45.9K
14:05 27.32 27.35 27.30 27.32 50.8K
14:10 27.33 27.41 27.33 27.40 56.1K
14:15 27.41 27.46 27.33 27.38 93.3K
14:20 27.36 27.37 27.24 27.26 57.0K
14:25 27.28 27.29 27.20 27.26 113.4K
14:30 27.27 27.31 27.23 27.29 92.2K
14:35 27.26 27.40 27.26 27.37 53.1K
14:40 27.36 27.38 27.29 27.30 44.2K
14:45 27.29 27.29 27.24 27.26 45.1K
14:50 27.26 27.34 27.26 27.30 106.8K
14:55 27.29 27.30 27.26 27.26 46.7K
15:40 27.26 27.26 27.26 27.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음