MH Robot

301199
🏛️ 중국 →
27.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.01 28.09 27.65 27.95 226.1K
09:35 27.92 28.08 27.89 28.08 145.9K
09:40 28.07 28.26 28.02 28.18 141.9K
09:45 28.18 28.20 28.12 28.20 137.4K
09:50 28.22 28.23 28.06 28.14 82.4K
09:55 28.16 28.33 28.16 28.26 121.5K
10:00 28.27 28.34 28.26 28.30 129.8K
10:05 28.27 28.58 28.24 28.53 250.1K
10:10 28.54 29.38 28.54 29.11 1,331.3K
10:15 29.12 29.37 29.12 29.21 719.8K
10:20 29.16 29.17 29.00 29.06 256.2K
10:25 29.01 29.08 28.88 28.91 168.1K
10:30 28.91 28.91 28.79 28.79 132.6K
10:35 28.80 28.80 28.65 28.69 145.9K
10:40 28.66 28.69 28.54 28.54 130.3K
10:45 28.54 28.62 28.52 28.59 88.5K
10:50 28.58 28.59 28.48 28.48 105.8K
10:55 28.48 28.50 28.42 28.42 83.4K
11:00 28.43 28.52 28.41 28.45 94.2K
11:05 28.42 28.54 28.42 28.50 57.3K
11:10 28.54 28.54 28.49 28.52 36.2K
11:15 28.51 28.57 28.50 28.51 36.1K
11:20 28.50 28.51 28.43 28.45 26.0K
11:25 28.45 28.51 28.45 28.51 30.5K
13:00 28.52 28.52 28.39 28.40 114.1K
13:05 28.40 28.46 28.39 28.45 33.4K
13:10 28.48 28.48 28.42 28.42 41.6K
13:15 28.40 28.41 28.38 28.41 55.6K
13:20 28.40 28.45 28.34 28.34 102.9K
13:25 28.38 28.43 28.37 28.41 19.2K
13:30 28.41 28.50 28.41 28.49 20.9K
13:35 28.49 28.54 28.49 28.50 35.5K
13:40 28.51 28.51 28.43 28.46 30.9K
13:45 28.46 28.51 28.46 28.48 31.3K
13:50 28.50 28.52 28.45 28.45 27.6K
13:55 28.45 28.46 28.42 28.43 25.7K
14:00 28.41 28.43 28.36 28.40 62.8K
14:05 28.40 28.43 28.35 28.35 47.5K
14:10 28.35 28.40 28.34 28.38 23.7K
14:15 28.38 28.41 28.36 28.36 42.2K
14:20 28.36 28.42 28.35 28.40 42.8K
14:25 28.39 28.41 28.36 28.40 32.3K
14:30 28.40 28.43 28.38 28.40 45.1K
14:35 28.40 28.43 28.37 28.42 82.5K
14:40 28.41 28.41 28.32 28.36 91.4K
14:45 28.35 28.43 28.34 28.43 130.9K
14:50 28.41 28.42 28.34 28.38 104.7K
14:55 28.34 28.38 28.34 28.37 47.4K
15:40 28.36 28.36 28.36 28.36 39.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음