MH Robot

301199
🏛️ 중국 →
27.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.66 29.15 28.66 29.09 442.6K
09:35 29.06 29.18 29.02 29.14 237.1K
09:40 29.15 29.27 29.12 29.17 255.2K
09:45 29.17 29.24 29.14 29.16 190.4K
09:50 29.16 29.21 29.14 29.19 177.2K
09:55 29.18 29.42 29.18 29.40 332.6K
10:00 29.37 29.45 29.34 29.41 255.9K
10:05 29.42 29.44 29.25 29.25 133.1K
10:10 29.25 29.43 29.21 29.42 158.3K
10:15 29.42 29.47 29.40 29.41 117.7K
10:20 29.40 29.41 29.28 29.36 56.1K
10:25 29.34 29.34 29.21 29.21 147.3K
10:30 29.21 29.29 29.19 29.24 96.0K
10:35 29.26 29.30 29.17 29.29 97.3K
10:40 29.29 29.29 29.14 29.14 148.6K
10:45 29.14 29.22 29.14 29.22 75.5K
10:50 29.22 29.22 29.05 29.17 83.4K
10:55 29.16 29.21 29.11 29.17 51.9K
11:00 29.13 29.20 29.13 29.20 64.2K
11:05 29.20 29.21 29.12 29.16 44.4K
11:10 29.15 29.17 29.13 29.17 38.0K
11:15 29.17 29.22 29.13 29.22 56.4K
11:20 29.22 29.28 29.20 29.20 46.0K
11:25 29.21 29.23 29.17 29.23 46.3K
11:30 29.23 29.23 29.23 29.23 0.9K
13:00 29.28 29.29 29.16 29.19 72.0K
13:05 29.20 29.21 29.15 29.16 72.5K
13:10 29.15 29.35 29.14 29.30 107.0K
13:15 29.30 29.34 29.24 29.28 58.7K
13:20 29.28 29.29 29.24 29.26 62.3K
13:25 29.26 29.28 29.21 29.24 103.4K
13:30 29.24 29.42 29.22 29.37 149.6K
13:35 29.37 29.45 29.33 29.35 150.2K
13:40 29.36 29.37 29.27 29.33 49.7K
13:45 29.33 29.36 29.33 29.33 51.5K
13:50 29.32 29.33 29.28 29.33 35.5K
13:55 29.32 29.36 29.32 29.34 52.1K
14:00 29.34 29.34 29.29 29.30 49.2K
14:05 29.29 29.30 29.25 29.27 66.8K
14:10 29.28 29.32 29.28 29.30 57.5K
14:15 29.30 29.31 29.24 29.24 59.7K
14:20 29.26 29.30 29.25 29.30 32.2K
14:25 29.29 29.32 29.25 29.26 89.0K
14:30 29.26 29.29 29.22 29.24 104.4K
14:35 29.25 29.25 29.20 29.21 77.5K
14:40 29.21 29.21 29.17 29.18 120.8K
14:45 29.18 29.22 29.16 29.21 188.4K
14:50 29.21 29.26 29.20 29.23 208.2K
14:55 29.22 29.24 29.19 29.20 130.7K
15:40 29.23 29.23 29.23 29.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음