MH Robot

301199
🏛️ 중국 →
27.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.81 30.04 28.76 29.50 1,953.6K
09:35 29.46 29.60 29.23 29.47 478.8K
09:40 29.47 29.49 29.18 29.20 254.1K
09:45 29.20 29.20 29.03 29.07 223.4K
09:50 29.08 29.20 29.03 29.14 147.3K
09:55 29.12 29.28 29.08 29.21 194.0K
10:00 29.25 29.25 29.03 29.04 133.0K
10:05 29.03 29.04 28.90 28.96 195.0K
10:10 28.94 29.12 28.94 29.06 95.2K
10:15 29.06 29.12 28.97 29.02 98.7K
10:20 29.03 29.05 28.96 29.04 89.9K
10:25 29.02 29.10 29.02 29.09 67.1K
10:30 29.10 29.16 29.10 29.13 86.8K
10:35 29.13 29.14 29.09 29.09 32.6K
10:40 29.09 29.10 29.05 29.07 31.7K
10:45 29.07 29.25 29.07 29.11 107.4K
10:50 29.13 29.13 29.07 29.11 40.4K
10:55 29.13 29.19 29.09 29.12 42.2K
11:00 29.12 29.16 29.08 29.13 56.4K
11:05 29.13 29.22 29.10 29.10 33.6K
11:10 29.09 29.09 28.96 28.96 72.0K
11:15 28.96 29.00 28.92 29.00 43.4K
11:20 29.00 29.00 28.92 28.98 20.4K
11:25 28.98 28.99 28.96 28.97 21.4K
13:00 28.97 28.97 28.78 28.78 103.4K
13:05 28.78 28.84 28.74 28.74 79.7K
13:10 28.72 28.72 28.64 28.64 92.7K
13:15 28.64 28.75 28.64 28.73 52.8K
13:20 28.73 28.75 28.67 28.67 30.9K
13:25 28.67 28.70 28.63 28.63 46.0K
13:30 28.62 28.67 28.59 28.65 75.9K
13:35 28.66 28.72 28.66 28.72 35.7K
13:40 28.70 28.73 28.67 28.73 27.3K
13:45 28.69 28.69 28.62 28.63 40.3K
13:50 28.63 28.65 28.59 28.63 40.9K
13:55 28.63 28.66 28.58 28.65 49.5K
14:00 28.65 28.67 28.61 28.62 48.7K
14:05 28.62 28.65 28.58 28.61 22.0K
14:10 28.59 28.65 28.58 28.62 33.8K
14:15 28.62 28.63 28.59 28.59 43.6K
14:20 28.61 28.64 28.60 28.64 17.2K
14:25 28.64 28.79 28.64 28.73 41.6K
14:30 28.73 28.80 28.68 28.72 58.6K
14:35 28.69 28.72 28.60 28.63 70.2K
14:40 28.63 28.71 28.63 28.71 58.0K
14:45 28.71 28.72 28.60 28.65 102.9K
14:50 28.67 28.69 28.58 28.61 139.3K
14:55 28.61 28.66 28.58 28.61 73.5K
15:40 28.59 28.59 28.59 28.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음