MH Robot

301199
🏛️ 중국 →
27.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.55 28.55 28.14 28.24 358.8K
09:35 28.24 28.32 28.18 28.19 180.9K
09:40 28.19 28.24 28.00 28.00 232.8K
09:45 27.99 28.06 27.86 27.86 298.7K
09:50 27.85 27.87 27.78 27.83 161.8K
09:55 27.80 27.89 27.71 27.85 108.7K
10:00 27.86 27.89 27.74 27.89 95.3K
10:05 27.88 28.15 27.83 28.15 107.7K
10:10 28.15 28.15 28.05 28.12 74.7K
10:15 28.12 28.22 28.12 28.17 58.9K
10:20 28.18 28.25 28.11 28.25 60.2K
10:25 28.24 28.29 28.17 28.19 36.4K
10:30 28.19 28.20 28.09 28.12 33.6K
10:35 28.12 28.15 27.99 28.07 50.6K
10:40 28.07 28.07 28.01 28.06 19.3K
10:45 28.06 28.06 27.96 27.97 79.7K
10:50 27.96 28.07 27.96 28.03 37.7K
10:55 28.03 28.13 28.03 28.06 36.6K
11:00 28.06 28.15 28.06 28.14 42.6K
11:05 28.14 28.16 28.08 28.16 21.5K
11:10 28.16 28.16 28.05 28.10 40.2K
11:15 28.12 28.12 28.03 28.04 14.2K
11:20 28.07 28.07 28.01 28.04 19.3K
11:25 28.04 28.09 28.01 28.05 34.6K
13:00 28.05 28.07 27.97 27.97 43.7K
13:05 27.98 28.00 27.94 27.96 61.9K
13:10 27.95 27.99 27.95 27.99 16.4K
13:15 27.99 28.00 27.91 27.93 26.7K
13:20 27.92 27.95 27.91 27.92 20.3K
13:25 27.91 27.93 27.90 27.90 45.8K
13:30 27.90 27.90 27.85 27.87 29.1K
13:35 27.86 27.90 27.85 27.86 40.9K
13:40 27.85 27.89 27.82 27.87 54.5K
13:45 27.85 27.92 27.83 27.92 37.3K
13:50 27.89 27.89 27.77 27.79 72.2K
13:55 27.81 27.81 27.75 27.75 49.6K
14:00 27.74 27.77 27.72 27.74 64.5K
14:05 27.77 27.85 27.72 27.81 50.6K
14:10 27.81 27.86 27.74 27.83 52.7K
14:15 27.81 27.81 27.72 27.75 43.9K
14:20 27.75 27.81 27.72 27.75 60.8K
14:25 27.75 27.75 27.68 27.74 70.3K
14:30 27.73 27.77 27.66 27.71 67.5K
14:35 27.69 27.77 27.67 27.71 42.1K
14:40 27.71 27.78 27.68 27.78 55.4K
14:45 27.75 27.83 27.74 27.78 67.5K
14:50 27.75 27.78 27.68 27.70 73.7K
14:55 27.70 27.71 27.66 27.67 58.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음