MIC Electronics Ltd

MELC
🏛️ 인도 →
58.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 58.18 58.18 57.85 57.88 1.5K
09:20 57.31 57.53 57.31 57.53 0.1K
09:25 57.00 57.14 56.79 57.07 1.2K
09:30 56.98 57.37 56.98 57.28 0.3K
09:35 57.41 57.41 57.05 57.26 0.6K
09:40 57.06 57.06 56.95 56.95 2.9K
09:45 56.94 56.94 56.63 56.78 0.5K
09:50 56.78 56.78 56.31 56.31 0.3K
09:55 56.36 56.52 56.20 56.30 0.4K
10:00 56.40 56.40 56.40 56.40 0.5K
10:05 56.52 56.52 56.52 56.52 0.2K
10:10 56.42 56.42 56.26 56.26 0.3K
10:15 56.26 56.26 56.26 56.26 0.0K
10:20 56.26 56.26 56.15 56.15 0.5K
10:25 56.32 56.32 56.32 56.32 0.2K
10:30 56.35 56.35 56.35 56.35 0.0K
10:40 56.21 56.21 56.21 56.21 0.2K
10:45 56.22 56.50 56.22 56.50 0.2K
10:50 56.25 56.25 56.25 56.25 0.2K
10:55 56.49 56.49 56.15 56.16 1.0K
11:00 56.42 56.42 56.42 56.42 0.0K
11:10 56.18 56.18 56.16 56.16 0.5K
11:15 56.16 56.16 56.15 56.15 0.0K
11:20 56.15 56.15 56.15 56.15 0.0K
11:25 56.16 56.16 56.00 56.00 0.6K
11:30 55.98 55.98 55.98 55.98 0.0K
11:40 55.85 55.85 55.80 55.80 0.8K
11:45 55.77 55.77 55.77 55.77 0.0K
11:50 55.77 55.77 55.77 55.77 0.0K
11:55 55.88 55.90 55.88 55.90 0.1K
12:00 56.09 56.09 56.09 56.09 0.3K
12:15 56.24 56.24 56.05 56.05 0.5K
12:20 56.13 56.13 56.13 56.13 0.1K
12:25 56.13 56.13 55.89 55.89 0.3K
12:40 55.95 55.95 55.95 55.95 0.1K
12:45 56.06 56.06 56.06 56.06 0.3K
12:50 55.89 55.89 55.89 55.89 0.0K
13:00 55.80 55.80 55.80 55.80 0.0K
13:05 55.73 55.73 55.70 55.70 0.8K
13:10 55.73 55.73 55.70 55.72 1.1K
13:15 55.62 55.62 55.61 55.62 1.1K
13:20 55.51 55.74 55.51 55.74 0.3K
13:25 55.61 55.86 55.61 55.83 0.2K
13:30 55.85 55.85 55.85 55.85 0.0K
13:35 55.85 55.87 55.85 55.87 0.2K
13:40 55.79 55.79 55.72 55.72 0.0K
13:45 55.51 55.70 55.51 55.70 0.1K
13:50 55.72 55.72 55.72 55.72 0.2K
13:55 55.86 55.86 55.78 55.78 0.1K
14:05 55.66 55.66 55.52 55.52 0.3K
14:15 55.52 55.52 55.40 55.40 0.2K
14:20 55.30 55.30 55.20 55.20 0.2K
14:25 55.01 55.10 55.01 55.10 0.1K
14:30 55.16 55.23 55.02 55.02 0.0K
14:35 55.18 55.18 55.18 55.18 0.0K
14:40 55.19 55.35 55.15 55.15 1.0K
14:45 55.24 55.26 55.24 55.26 0.0K
14:50 55.32 55.32 55.22 55.22 0.2K
14:55 55.22 55.22 55.11 55.11 0.4K
15:00 55.00 55.00 55.00 55.00 1.0K
15:05 55.19 55.19 55.04 55.19 0.1K
15:10 55.26 55.26 55.26 55.26 0.0K
15:15 55.00 55.19 55.00 55.19 0.5K
15:20 55.12 55.17 55.00 55.00 0.8K
15:25 55.02 55.26 55.02 55.05 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음