MIC Electronics Ltd

MELC
🏛️ 인도 →
56.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 70.43 71.26 70.15 70.45 317.9K
09:20 70.47 70.80 69.75 70.35 143.2K
09:25 70.30 70.79 70.07 70.60 41.1K
09:30 70.64 70.73 70.00 70.23 83.2K
09:35 70.20 70.41 69.95 69.95 73.3K
09:40 70.00 70.14 69.70 69.71 47.6K
09:45 69.80 69.80 69.20 69.22 65.1K
09:50 69.23 69.60 69.10 69.60 55.2K
09:55 69.64 69.71 69.39 69.42 25.6K
10:00 69.53 69.54 69.31 69.43 15.3K
10:05 69.42 69.50 68.82 69.14 37.3K
10:10 69.12 69.27 69.00 69.11 10.4K
10:15 69.12 69.66 69.12 69.65 19.0K
10:20 69.51 70.40 69.44 70.05 72.6K
10:25 70.18 71.00 69.97 70.52 83.0K
10:30 70.54 71.35 70.54 71.20 83.9K
10:35 71.25 71.25 70.50 70.50 13.0K
10:40 70.49 70.49 70.20 70.40 19.6K
10:45 70.45 70.80 70.31 70.65 21.9K
10:50 70.61 71.10 70.54 70.93 16.6K
10:55 70.99 71.15 70.60 71.04 30.8K
11:00 71.04 71.12 70.75 70.98 12.2K
11:05 71.55 71.60 70.35 70.47 94.7K
11:10 70.49 71.18 70.49 70.50 20.4K
11:15 70.74 70.82 70.52 70.60 17.5K
11:20 70.64 70.74 70.58 70.60 3.9K
11:25 70.79 71.15 70.62 71.09 5.6K
11:30 71.19 71.19 70.70 70.81 55.1K
11:35 70.67 70.71 70.55 70.63 2.1K
11:40 70.63 71.16 70.63 70.70 18.5K
11:45 70.99 70.99 70.74 70.86 10.0K
11:50 70.84 71.00 70.60 70.90 10.2K
11:55 71.00 71.78 70.70 71.78 73.3K
12:00 71.80 73.49 71.80 72.56 171.4K
12:05 72.59 73.75 72.58 73.40 135.7K
12:10 73.41 73.60 72.79 73.49 86.4K
12:15 73.54 73.54 73.20 73.26 46.8K
12:20 73.48 73.65 72.95 73.05 129.5K
12:25 73.17 73.60 73.16 73.26 43.5K
12:30 73.40 73.50 72.99 73.18 116.3K
12:35 73.02 73.16 72.50 72.75 27.4K
12:40 72.80 72.98 72.06 72.06 74.3K
12:45 72.20 72.20 71.17 71.49 125.8K
12:50 71.59 71.91 71.36 71.40 45.3K
12:55 71.40 71.56 70.90 71.14 94.8K
13:00 71.11 71.60 71.11 71.60 37.7K
13:05 71.50 71.70 71.40 71.40 18.2K
13:10 71.52 72.10 71.43 72.10 38.1K
13:15 72.14 72.15 71.72 71.72 33.0K
13:20 71.83 71.83 71.05 71.31 16.6K
13:25 71.30 71.30 70.90 71.19 32.4K
13:30 71.16 71.20 71.12 71.20 16.3K
13:35 71.34 71.34 71.00 71.10 8.1K
13:40 71.23 71.23 70.60 70.70 20.4K
13:45 70.76 71.01 70.70 70.90 15.1K
13:50 70.90 71.05 70.81 70.91 21.9K
13:55 71.02 71.02 70.30 70.30 27.6K
14:00 70.29 70.30 69.75 69.96 51.9K
14:05 69.96 70.00 69.70 69.90 35.0K
14:10 69.96 70.05 69.89 69.98 12.3K
14:15 69.97 70.04 69.59 69.70 37.6K
14:20 69.72 70.06 69.61 70.04 40.6K
14:25 70.03 70.59 70.03 70.54 37.6K
14:30 70.55 71.06 70.00 70.00 70.6K
14:35 70.01 70.24 69.65 70.00 28.4K
14:40 70.00 70.04 69.77 69.90 68.0K
14:45 70.06 70.42 70.06 70.16 9.3K
14:50 70.13 70.25 70.05 70.25 7.7K
14:55 70.25 70.30 70.15 70.21 8.1K
15:00 70.25 70.30 69.95 69.95 27.7K
15:05 70.07 70.14 69.96 69.96 9.7K
15:10 69.97 70.06 69.96 70.00 9.1K
15:15 70.00 70.05 69.70 69.70 44.8K
15:20 69.71 70.40 69.60 69.79 47.4K
15:25 69.76 70.27 69.75 69.99 36.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음