56.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 70.30 | 70.74 | 70.00 | 70.10 | 79.5K |
| 09:20 | 70.03 | 70.39 | 70.03 | 70.26 | 30.0K |
| 09:25 | 70.28 | 70.86 | 70.20 | 70.52 | 52.2K |
| 09:30 | 70.48 | 70.49 | 70.25 | 70.48 | 19.7K |
| 09:35 | 70.48 | 70.48 | 70.19 | 70.32 | 17.3K |
| 09:40 | 70.16 | 70.34 | 69.96 | 70.10 | 42.9K |
| 09:45 | 70.04 | 70.16 | 69.65 | 69.84 | 28.1K |
| 09:50 | 69.83 | 69.85 | 69.32 | 69.38 | 32.5K |
| 09:55 | 69.24 | 69.44 | 69.14 | 69.31 | 17.8K |
| 10:00 | 69.44 | 69.45 | 69.06 | 69.33 | 13.9K |
| 10:05 | 69.17 | 69.31 | 68.80 | 68.90 | 28.2K |
| 10:10 | 68.90 | 69.02 | 68.65 | 69.01 | 21.1K |
| 10:15 | 68.85 | 69.03 | 68.62 | 68.75 | 12.0K |
| 10:20 | 68.85 | 69.00 | 68.75 | 68.85 | 14.7K |
| 10:25 | 68.90 | 69.04 | 68.85 | 68.91 | 6.5K |
| 10:30 | 68.91 | 68.96 | 68.90 | 68.96 | 5.0K |
| 10:35 | 68.96 | 68.96 | 68.46 | 68.46 | 22.1K |
| 10:40 | 68.57 | 68.92 | 68.57 | 68.70 | 5.1K |
| 10:45 | 68.80 | 68.93 | 68.80 | 68.82 | 3.0K |
| 10:50 | 68.88 | 68.91 | 68.71 | 68.78 | 1.8K |
| 10:55 | 68.78 | 68.97 | 68.70 | 68.86 | 0.8K |
| 11:00 | 68.86 | 68.86 | 68.71 | 68.74 | 3.7K |
| 11:05 | 68.80 | 68.89 | 68.71 | 68.89 | 2.4K |
| 11:10 | 68.91 | 68.92 | 68.75 | 68.81 | 1.7K |
| 11:15 | 68.81 | 68.87 | 68.62 | 68.62 | 6.0K |
| 11:20 | 68.72 | 68.72 | 68.10 | 68.33 | 29.0K |
| 11:25 | 68.33 | 68.40 | 68.09 | 68.23 | 6.9K |
| 11:30 | 68.19 | 68.23 | 68.11 | 68.22 | 6.3K |
| 11:35 | 68.12 | 68.30 | 68.12 | 68.20 | 5.7K |
| 11:40 | 68.34 | 68.38 | 68.22 | 68.22 | 11.2K |
| 11:45 | 68.19 | 68.23 | 68.01 | 68.23 | 15.4K |
| 11:50 | 68.16 | 68.33 | 68.04 | 68.33 | 5.0K |
| 11:55 | 68.27 | 68.38 | 68.10 | 68.18 | 9.4K |
| 12:00 | 68.18 | 68.30 | 68.00 | 68.07 | 17.2K |
| 12:05 | 68.03 | 68.22 | 68.03 | 68.22 | 4.6K |
| 12:10 | 68.09 | 68.18 | 68.09 | 68.18 | 0.7K |
| 12:15 | 68.18 | 68.18 | 68.08 | 68.08 | 5.3K |
| 12:20 | 68.03 | 68.15 | 68.02 | 68.15 | 0.8K |
| 12:25 | 68.06 | 68.24 | 68.06 | 68.24 | 3.3K |
| 12:30 | 68.21 | 68.22 | 68.06 | 68.15 | 1.8K |
| 12:35 | 68.09 | 68.17 | 68.02 | 68.05 | 3.9K |
| 12:40 | 68.05 | 68.17 | 68.05 | 68.16 | 8.9K |
| 12:45 | 68.19 | 68.25 | 68.15 | 68.20 | 10.7K |
| 12:50 | 68.17 | 68.17 | 68.14 | 68.14 | 0.5K |
| 12:55 | 68.14 | 68.22 | 68.04 | 68.15 | 4.7K |
| 13:00 | 68.24 | 68.24 | 68.15 | 68.20 | 0.4K |
| 13:05 | 68.15 | 68.15 | 68.10 | 68.10 | 1.5K |
| 13:10 | 68.15 | 68.24 | 68.01 | 68.10 | 2.0K |
| 13:15 | 68.19 | 68.43 | 68.19 | 68.43 | 1.3K |
| 13:20 | 68.36 | 68.54 | 68.36 | 68.54 | 1.4K |
| 13:25 | 68.54 | 68.66 | 68.45 | 68.58 | 1.7K |
| 13:30 | 68.61 | 68.66 | 68.50 | 68.50 | 2.3K |
| 13:35 | 68.62 | 68.74 | 68.45 | 68.69 | 4.1K |
| 13:40 | 68.71 | 68.71 | 68.58 | 68.58 | 0.4K |
| 13:45 | 68.50 | 68.50 | 68.34 | 68.41 | 6.3K |
| 13:50 | 68.41 | 68.47 | 68.36 | 68.46 | 1.5K |
| 13:55 | 68.41 | 68.56 | 68.41 | 68.56 | 3.3K |
| 14:00 | 68.46 | 68.46 | 68.35 | 68.42 | 1.0K |
| 14:05 | 68.34 | 68.34 | 68.21 | 68.21 | 2.1K |
| 14:10 | 68.29 | 68.41 | 68.06 | 68.07 | 15.3K |
| 14:15 | 68.13 | 68.27 | 68.12 | 68.23 | 1.6K |
| 14:20 | 68.23 | 68.24 | 68.06 | 68.15 | 6.0K |
| 14:25 | 68.20 | 68.21 | 68.06 | 68.15 | 2.4K |
| 14:30 | 68.10 | 68.12 | 67.99 | 68.05 | 4.7K |
| 14:35 | 68.01 | 68.10 | 68.01 | 68.02 | 4.1K |
| 14:40 | 68.05 | 68.10 | 67.81 | 67.81 | 6.9K |
| 14:45 | 67.95 | 68.09 | 67.90 | 68.09 | 3.2K |
| 14:50 | 68.10 | 68.15 | 68.00 | 68.09 | 2.6K |
| 14:55 | 68.08 | 68.13 | 68.00 | 68.00 | 3.5K |
| 15:00 | 67.86 | 68.02 | 67.85 | 68.00 | 8.1K |
| 15:05 | 67.97 | 68.00 | 67.95 | 68.00 | 7.5K |
| 15:10 | 67.95 | 68.00 | 67.70 | 67.70 | 11.6K |
| 15:15 | 67.67 | 67.86 | 67.50 | 67.65 | 47.1K |
| 15:20 | 67.60 | 68.12 | 67.60 | 67.70 | 33.0K |
| 15:25 | 67.75 | 68.00 | 67.62 | 67.80 | 21.9K |