56.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 64.18 | 64.32 | 63.22 | 63.22 | 81.7K |
| 09:20 | 63.37 | 63.45 | 62.91 | 63.20 | 90.4K |
| 09:25 | 63.41 | 63.76 | 63.11 | 63.15 | 54.2K |
| 09:30 | 63.19 | 63.22 | 62.69 | 62.98 | 45.0K |
| 09:35 | 62.78 | 63.38 | 62.78 | 63.38 | 32.0K |
| 09:40 | 63.31 | 63.86 | 63.31 | 63.86 | 34.9K |
| 09:45 | 63.83 | 64.03 | 63.69 | 63.69 | 48.1K |
| 09:50 | 63.58 | 63.68 | 63.20 | 63.20 | 17.0K |
| 09:55 | 63.09 | 63.44 | 62.95 | 63.21 | 26.4K |
| 10:00 | 63.27 | 63.42 | 63.15 | 63.42 | 14.4K |
| 10:05 | 63.41 | 63.73 | 63.40 | 63.62 | 11.5K |
| 10:10 | 63.62 | 63.63 | 63.39 | 63.43 | 4.8K |
| 10:15 | 63.43 | 63.43 | 63.20 | 63.29 | 5.8K |
| 10:20 | 63.31 | 63.31 | 63.08 | 63.16 | 4.1K |
| 10:25 | 63.16 | 63.19 | 63.09 | 63.15 | 3.4K |
| 10:30 | 63.16 | 63.16 | 62.90 | 62.92 | 8.3K |
| 10:35 | 62.91 | 63.09 | 62.90 | 63.05 | 15.4K |
| 10:40 | 63.10 | 63.14 | 63.02 | 63.03 | 3.8K |
| 10:45 | 63.01 | 63.10 | 62.91 | 62.94 | 5.1K |
| 10:50 | 63.00 | 63.00 | 62.86 | 62.90 | 14.6K |
| 10:55 | 62.85 | 62.90 | 62.71 | 62.71 | 4.4K |
| 11:00 | 62.83 | 62.90 | 62.73 | 62.89 | 6.0K |
| 11:05 | 62.77 | 62.87 | 62.77 | 62.78 | 13.6K |
| 11:10 | 62.75 | 62.75 | 62.53 | 62.57 | 12.7K |
| 11:15 | 62.67 | 62.77 | 62.59 | 62.70 | 3.0K |
| 11:20 | 62.67 | 62.89 | 62.65 | 62.81 | 7.5K |
| 11:25 | 62.84 | 62.88 | 62.73 | 62.79 | 2.0K |
| 11:30 | 62.79 | 62.96 | 62.74 | 62.96 | 13.4K |
| 11:35 | 63.00 | 63.18 | 62.96 | 63.18 | 42.3K |
| 11:40 | 63.24 | 63.79 | 63.17 | 63.79 | 13.6K |
| 11:45 | 63.95 | 66.22 | 63.90 | 66.06 | 245.6K |
| 11:50 | 66.04 | 66.04 | 64.84 | 65.00 | 163.4K |
| 11:55 | 65.00 | 65.40 | 64.67 | 64.85 | 56.7K |
| 12:00 | 65.00 | 66.60 | 65.00 | 66.60 | 83.0K |
| 12:05 | 66.60 | 67.00 | 66.26 | 67.00 | 151.7K |
| 12:10 | 66.93 | 67.96 | 66.76 | 67.80 | 353.3K |
| 12:15 | 67.77 | 68.57 | 67.63 | 67.99 | 282.7K |
| 12:20 | 67.90 | 68.90 | 67.82 | 68.67 | 227.2K |
| 12:25 | 68.79 | 68.79 | 67.62 | 67.70 | 211.8K |
| 12:30 | 67.65 | 68.42 | 67.64 | 68.25 | 184.8K |
| 12:35 | 68.35 | 68.72 | 68.31 | 68.70 | 93.3K |
| 12:40 | 68.70 | 69.40 | 68.70 | 69.30 | 341.2K |
| 12:45 | 69.29 | 69.33 | 68.91 | 68.99 | 402.1K |
| 12:50 | 68.97 | 69.41 | 68.52 | 68.75 | 356.5K |
| 12:55 | 68.70 | 68.86 | 68.20 | 68.30 | 129.0K |
| 13:00 | 68.20 | 68.70 | 68.20 | 68.65 | 91.8K |
| 13:05 | 68.69 | 68.69 | 68.38 | 68.47 | 84.1K |
| 13:10 | 68.42 | 68.93 | 68.21 | 68.61 | 150.7K |
| 13:15 | 68.70 | 69.19 | 68.57 | 68.67 | 200.9K |
| 13:20 | 68.64 | 68.89 | 68.53 | 68.59 | 27.5K |
| 13:25 | 68.64 | 68.81 | 68.59 | 68.66 | 46.0K |
| 13:30 | 68.77 | 68.77 | 66.83 | 66.97 | 419.0K |
| 13:35 | 66.96 | 67.80 | 66.94 | 67.44 | 159.2K |
| 13:40 | 67.27 | 67.30 | 65.86 | 65.86 | 415.2K |
| 13:45 | 65.84 | 66.21 | 65.00 | 65.00 | 366.9K |
| 13:50 | 65.02 | 66.09 | 64.93 | 65.80 | 182.2K |
| 13:55 | 65.85 | 66.76 | 65.79 | 66.49 | 188.9K |
| 14:00 | 66.36 | 67.26 | 66.22 | 67.00 | 263.5K |
| 14:05 | 66.91 | 67.01 | 65.67 | 65.75 | 293.4K |
| 14:10 | 66.00 | 66.01 | 65.36 | 66.01 | 107.9K |
| 14:15 | 65.65 | 65.74 | 65.30 | 65.43 | 90.0K |
| 14:20 | 65.44 | 65.94 | 65.40 | 65.69 | 88.6K |
| 14:25 | 65.70 | 65.75 | 65.35 | 65.47 | 42.6K |
| 14:30 | 65.47 | 65.78 | 65.12 | 65.36 | 144.3K |
| 14:35 | 65.44 | 65.52 | 65.30 | 65.44 | 36.3K |
| 14:40 | 65.44 | 65.71 | 65.01 | 65.15 | 140.6K |
| 14:45 | 65.15 | 65.46 | 64.62 | 64.76 | 191.1K |
| 14:50 | 64.73 | 64.95 | 64.19 | 64.40 | 220.8K |
| 14:55 | 64.38 | 64.55 | 64.01 | 64.18 | 70.3K |
| 15:00 | 64.09 | 64.13 | 62.35 | 62.69 | 578.0K |
| 15:05 | 62.69 | 63.27 | 62.64 | 62.75 | 82.9K |
| 15:10 | 62.79 | 62.97 | 62.19 | 62.63 | 93.7K |
| 15:15 | 62.63 | 62.91 | 62.47 | 62.91 | 80.0K |
| 15:20 | 62.95 | 63.08 | 62.70 | 63.00 | 59.5K |
| 15:25 | 63.00 | 63.14 | 62.81 | 62.90 | 52.0K |