Micro Leasing PCL (MICRO)

MICRO
🏛️ 태국 →
0.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 0.92 0.92 0.92 0.92 24.8K
10:10 0.92 0.92 0.92 0.92 8.1K
10:25 0.92 0.92 0.92 0.92 5.0K
10:50 0.93 0.93 0.93 0.93 0.2K
11:00 0.92 0.92 0.92 0.92 26.2K
11:05 0.92 0.93 0.92 0.93 33.9K
11:15 0.92 0.92 0.92 0.92 32.0K
11:20 0.92 0.92 0.92 0.92 1.0K
11:25 0.92 0.92 0.92 0.92 57.0K
11:30 0.92 0.92 0.92 0.92 10.0K
11:40 0.92 0.92 0.92 0.92 1.1K
11:45 0.92 0.92 0.92 0.92 10.0K
11:55 0.92 0.92 0.92 0.92 10.0K
12:05 0.92 0.92 0.92 0.92 8.7K
12:10 0.93 0.93 0.93 0.93 70.5K
12:15 0.93 0.94 0.93 0.94 5.2K
12:20 0.94 0.94 0.94 0.94 70.0K
13:55 0.93 0.93 0.93 0.93 20.1K
14:00 0.93 0.93 0.93 0.93 4.9K
14:05 0.93 0.93 0.93 0.93 6.9K
14:10 0.92 0.93 0.92 0.93 45.7K
14:15 0.93 0.93 0.93 0.93 30.0K
14:20 0.93 0.93 0.93 0.93 0.2K
14:30 0.93 0.93 0.93 0.93 20.0K
14:40 0.93 0.93 0.93 0.93 5.0K
14:45 0.93 0.93 0.93 0.93 25.0K
14:50 0.93 0.93 0.93 0.93 2.0K
14:55 0.93 0.93 0.93 0.93 7.0K
15:10 0.92 0.93 0.92 0.93 23.7K
15:50 0.94 0.94 0.94 0.94 10.0K
15:55 0.93 0.93 0.93 0.93 17.0K
16:15 0.93 0.93 0.93 0.93 48.0K
16:20 0.93 0.93 0.93 0.93 1.0K
16:35 0.93 0.93 0.93 0.93 1.0K
17:45 0.93 0.93 0.93 0.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음