1.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:25 | 0.99 | 1.00 | 0.98 | 0.98 | 61.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 58.7K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 4.0K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.8K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 33.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 34.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 63.0K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 15:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.9K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12.5K |
| 16:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 11.2K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 16:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 17.7K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |