Micro Leasing PCL (MICRO)

MICRO
🏛️ 태국 →
1.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.02 1.02 1.02 1.02 2.0K
10:00 1.02 1.02 1.01 1.01 81.0K
10:05 1.01 1.02 1.01 1.02 153.7K
10:10 1.02 1.03 1.02 1.03 101.6K
10:15 1.03 1.06 1.03 1.05 310.2K
10:20 1.05 1.06 1.04 1.04 157.5K
10:25 1.03 1.03 1.03 1.03 70.7K
10:30 1.04 1.04 1.04 1.04 1.1K
10:35 1.04 1.04 1.04 1.04 5.0K
10:45 1.03 1.03 1.03 1.03 5.4K
10:55 1.03 1.03 1.03 1.03 1.0K
11:15 1.03 1.03 1.03 1.03 1.1K
11:20 1.04 1.04 1.04 1.04 0.1K
11:30 1.02 1.02 1.02 1.02 2.0K
11:50 1.04 1.04 1.04 1.04 0.1K
11:55 1.04 1.04 1.04 1.04 4.7K
12:15 1.03 1.03 1.03 1.03 0.8K
13:55 1.03 1.03 1.03 1.03 20.0K
14:00 1.03 1.03 1.03 1.03 4.0K
14:10 1.03 1.03 1.03 1.03 20.0K
14:20 1.03 1.03 1.03 1.03 2.5K
14:25 1.03 1.03 1.03 1.03 1.0K
14:40 1.03 1.03 1.03 1.03 4.0K
14:50 1.03 1.03 1.03 1.03 28.0K
14:55 1.03 1.03 1.03 1.03 20.4K
15:00 1.02 1.03 1.02 1.03 100.3K
15:05 1.02 1.02 1.02 1.02 70.9K
15:10 1.02 1.02 1.02 1.02 25.0K
15:20 1.02 1.03 1.02 1.03 10.1K
15:35 1.03 1.03 1.03 1.03 30.0K
16:00 1.02 1.02 1.02 1.02 25.0K
16:05 1.02 1.02 1.02 1.02 1.0K
16:10 1.02 1.02 1.02 1.02 15.6K
16:25 1.02 1.02 1.02 1.02 4.0K
16:35 1.02 1.02 1.02 1.02 36.3K
17:45 1.02 1.02 1.02 1.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음