1.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 10:05 | 0.99 | 1.01 | 0.99 | 1.01 | 10.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:25 | 1.01 | 1.02 | 1.01 | 1.01 | 34.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 16:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 16:25 | 1.00 | 1.00 | 0.99 | 0.99 | 67.4K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |