Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 70.20 70.67 70.08 70.38 93.8K
09:35 70.36 70.44 69.88 69.88 75.7K
09:40 69.86 70.33 69.77 70.08 72.0K
09:45 70.27 70.59 70.23 70.37 42.2K
09:50 70.35 70.35 70.01 70.09 41.1K
09:55 70.10 70.33 70.05 70.19 23.1K
10:00 70.08 70.13 69.91 70.00 29.9K
10:05 69.96 70.16 69.92 70.11 35.2K
10:10 70.16 70.30 70.13 70.30 28.2K
10:15 70.33 70.33 70.13 70.23 26.4K
10:20 70.29 70.32 70.15 70.15 32.4K
10:25 70.15 70.15 69.71 69.73 107.7K
10:30 69.72 69.89 69.54 69.67 97.4K
10:35 69.69 69.69 69.58 69.61 60.6K
10:40 69.61 69.67 69.52 69.52 55.6K
10:45 69.49 69.49 68.90 69.00 234.4K
10:50 69.02 69.06 68.70 68.73 177.9K
10:55 68.72 68.90 68.69 68.75 95.5K
11:00 68.75 68.77 68.60 68.72 79.5K
11:05 68.72 68.77 68.60 68.63 55.1K
11:10 68.64 68.82 68.61 68.65 44.9K
11:15 68.71 68.81 68.66 68.79 25.6K
11:20 68.80 68.80 68.58 68.63 80.4K
11:25 68.61 68.73 68.58 68.61 39.4K
13:00 68.61 68.79 68.61 68.72 39.9K
13:05 68.63 68.95 68.63 68.74 31.5K
13:10 68.82 68.82 68.71 68.73 22.5K
13:15 68.72 68.82 68.62 68.62 38.6K
13:20 68.62 68.75 68.61 68.63 27.3K
13:25 68.63 68.79 68.60 68.79 36.6K
13:30 68.79 68.92 68.67 68.68 28.7K
13:35 68.74 68.84 68.67 68.72 37.2K
13:40 68.83 68.84 68.68 68.72 30.9K
13:45 68.71 68.81 68.67 68.81 26.1K
13:50 68.79 68.97 68.70 68.97 56.7K
13:55 68.90 68.90 68.72 68.74 42.1K
14:00 68.72 68.72 68.51 68.51 98.7K
14:05 68.53 68.58 68.41 68.42 55.0K
14:10 68.42 68.55 68.40 68.50 30.8K
14:15 68.51 68.59 68.42 68.43 28.6K
14:20 68.54 68.72 68.38 68.50 43.7K
14:25 68.50 68.78 68.40 68.65 43.2K
14:30 68.73 68.73 68.26 68.27 64.5K
14:35 68.31 68.56 68.24 68.37 55.2K
14:40 68.35 68.43 68.24 68.24 76.3K
14:45 68.23 68.38 68.10 68.20 59.7K
14:50 68.28 68.40 68.08 68.39 95.5K
14:55 68.32 68.40 68.32 68.34 44.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음