Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66.01 66.05 65.68 65.76 140.7K
09:35 65.69 65.88 65.66 65.81 48.4K
09:40 65.81 65.85 65.70 65.80 35.8K
09:45 65.76 65.76 65.59 65.70 50.8K
09:50 65.70 65.90 65.63 65.76 31.6K
09:55 65.83 65.98 65.83 65.98 16.7K
10:00 65.90 65.98 65.80 65.89 17.7K
10:05 65.89 65.89 65.84 65.89 9.7K
10:10 65.92 66.00 65.90 66.00 15.7K
10:15 66.05 66.13 66.00 66.08 48.3K
10:20 66.08 66.09 66.00 66.00 13.9K
10:25 66.00 66.08 66.00 66.08 15.8K
10:30 66.00 66.15 65.82 65.95 47.6K
10:35 66.00 66.16 65.99 66.12 45.0K
10:40 66.12 66.12 65.99 66.10 39.7K
10:45 66.02 66.11 65.99 66.07 9.2K
10:50 66.00 66.00 65.85 65.95 14.0K
10:55 65.95 65.95 65.70 65.71 26.4K
11:00 65.75 65.79 65.69 65.76 22.8K
11:05 65.79 65.79 65.71 65.76 18.2K
11:10 65.76 65.78 65.70 65.72 9.7K
11:15 65.72 65.86 65.71 65.74 13.6K
11:20 65.74 65.83 65.70 65.70 12.6K
11:25 65.70 65.74 65.63 65.74 19.1K
13:00 65.66 65.74 65.32 65.53 124.0K
13:05 65.52 65.52 65.33 65.42 22.0K
13:10 65.52 65.72 65.52 65.58 15.0K
13:15 65.70 65.70 65.55 65.64 8.7K
13:20 65.56 65.67 65.51 65.54 22.4K
13:25 65.63 65.67 65.51 65.52 60.7K
13:30 65.52 65.62 65.48 65.55 13.8K
13:35 65.55 65.55 65.47 65.50 6.0K
13:40 65.47 65.50 65.40 65.40 30.0K
13:45 65.40 65.43 65.34 65.36 19.9K
13:50 65.40 65.43 65.36 65.40 22.5K
13:55 65.41 65.44 65.39 65.41 8.8K
14:00 65.41 65.41 65.31 65.35 36.5K
14:05 65.32 65.36 65.20 65.20 31.9K
14:10 65.20 65.25 65.18 65.24 28.1K
14:15 65.24 65.25 65.18 65.24 13.4K
14:20 65.19 65.41 65.19 65.36 28.1K
14:25 65.36 65.43 65.29 65.43 14.8K
14:30 65.44 65.67 65.44 65.56 25.5K
14:35 65.59 65.65 65.52 65.59 23.5K
14:40 65.63 65.67 65.60 65.65 12.9K
14:45 65.65 65.68 65.56 65.67 25.7K
14:50 65.68 65.79 65.66 65.77 18.7K
14:55 65.77 65.80 65.68 65.68 17.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음