Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 65.77 65.87 65.54 65.85 55.9K
09:35 65.89 66.26 65.89 66.21 60.4K
09:40 66.15 66.28 66.06 66.15 54.1K
09:45 66.08 66.28 65.96 66.15 29.0K
09:50 66.16 66.19 66.00 66.05 25.8K
09:55 66.05 66.15 66.01 66.10 14.4K
10:00 66.10 66.16 66.05 66.08 12.3K
10:05 66.08 66.08 65.86 65.88 43.9K
10:10 65.89 66.00 65.85 65.87 10.4K
10:15 65.87 66.02 65.87 66.01 7.3K
10:20 65.97 66.07 65.97 66.07 5.2K
10:25 66.00 66.07 65.94 65.94 15.6K
10:30 65.94 66.05 65.92 65.92 15.5K
10:35 65.92 66.02 65.90 65.92 5.1K
10:40 66.01 66.01 65.89 65.92 16.5K
10:45 65.93 65.97 65.87 65.90 9.3K
10:50 65.88 65.95 65.87 65.95 8.1K
10:55 65.95 65.98 65.88 65.95 25.1K
11:00 65.95 66.00 65.95 66.00 8.5K
11:05 66.02 66.11 65.98 66.11 30.5K
11:10 66.11 66.36 66.11 66.30 60.4K
11:15 66.34 66.38 66.10 66.10 41.6K
11:20 66.10 66.16 66.05 66.10 17.4K
11:25 66.14 66.14 66.04 66.05 2.1K
13:00 66.08 66.26 66.08 66.26 19.7K
13:05 66.26 66.60 66.26 66.58 71.4K
13:10 66.58 66.76 66.51 66.74 53.8K
13:15 66.74 66.75 66.66 66.74 39.7K
13:20 66.75 66.76 66.63 66.64 31.1K
13:25 66.67 66.89 66.67 66.89 64.0K
13:30 66.90 67.04 66.89 66.93 106.2K
13:35 66.93 66.95 66.82 66.84 34.6K
13:40 66.82 66.84 66.72 66.72 15.8K
13:45 66.80 66.80 66.73 66.78 14.8K
13:50 66.72 66.77 66.67 66.67 9.3K
13:55 66.66 66.75 66.62 66.70 20.3K
14:00 66.63 66.76 66.61 66.76 15.0K
14:05 66.77 66.77 66.68 66.77 32.3K
14:10 66.76 66.82 66.76 66.77 19.4K
14:15 66.77 66.84 66.70 66.78 22.0K
14:20 66.84 66.88 66.79 66.80 55.6K
14:25 66.80 66.80 66.70 66.79 15.7K
14:30 66.76 66.85 66.75 66.76 19.5K
14:35 66.75 66.80 66.74 66.79 16.4K
14:40 66.80 66.80 66.75 66.80 23.8K
14:45 66.80 66.80 66.73 66.76 30.2K
14:50 66.76 66.84 66.76 66.80 62.7K
14:55 66.80 66.82 66.79 66.80 28.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음