Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66.43 66.84 66.40 66.42 38.6K
09:35 66.57 66.57 66.21 66.27 46.6K
09:40 66.27 66.31 66.09 66.12 41.0K
09:45 66.09 66.41 65.99 66.33 68.9K
09:50 66.33 66.64 66.33 66.58 34.3K
09:55 66.57 66.61 66.49 66.52 16.4K
10:00 66.55 66.70 66.45 66.60 48.9K
10:05 66.66 66.72 66.59 66.69 11.6K
10:10 66.71 66.85 66.69 66.85 61.2K
10:15 66.80 66.90 66.76 66.81 83.9K
10:20 66.88 66.91 66.79 66.79 27.7K
10:25 66.79 66.87 66.66 66.87 22.1K
10:30 66.86 66.86 66.75 66.80 12.6K
10:35 66.86 66.87 66.78 66.80 48.5K
10:40 66.87 66.89 66.78 66.82 91.3K
10:45 66.93 66.93 66.79 66.81 105.2K
10:50 66.79 66.90 66.76 66.80 85.7K
10:55 66.80 66.90 66.78 66.79 46.6K
11:00 66.79 66.81 66.78 66.78 21.4K
11:05 66.75 66.75 66.67 66.70 22.0K
11:10 66.67 66.90 66.67 66.80 31.3K
11:15 66.80 66.86 66.75 66.75 36.0K
11:20 66.76 66.81 66.72 66.76 14.6K
11:25 66.76 66.81 66.71 66.73 23.1K
13:00 66.78 66.85 66.74 66.79 100.1K
13:05 66.88 66.88 66.77 66.78 63.0K
13:10 66.80 66.88 66.77 66.79 33.1K
13:15 66.80 66.90 66.79 66.80 45.6K
13:20 66.80 66.80 66.79 66.80 42.3K
13:25 66.80 66.92 66.79 66.80 214.2K
13:30 66.79 66.90 66.79 66.80 28.4K
13:35 66.80 66.87 66.79 66.79 40.8K
13:40 66.79 66.87 66.79 66.80 13.8K
13:45 66.86 66.92 66.80 66.92 59.1K
13:50 66.92 66.98 66.89 66.95 28.7K
13:55 66.95 66.98 66.90 66.98 17.3K
14:00 66.91 66.97 66.85 66.97 43.2K
14:05 66.97 67.05 66.92 67.02 62.8K
14:10 67.02 67.05 66.98 66.98 21.7K
14:15 66.98 67.02 66.98 66.99 19.6K
14:20 67.00 67.06 66.95 67.05 53.0K
14:25 67.05 67.10 67.00 67.09 55.0K
14:30 67.14 67.29 67.14 67.26 146.1K
14:35 67.27 67.27 67.19 67.20 36.3K
14:40 67.21 67.21 67.06 67.06 26.6K
14:45 67.12 67.16 67.06 67.08 34.8K
14:50 67.08 67.11 66.98 67.08 57.4K
14:55 67.06 67.10 67.06 67.08 11.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음