Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66.30 66.30 65.76 66.30 154.7K
09:35 66.31 66.47 66.18 66.31 51.1K
09:40 66.38 66.52 66.30 66.30 50.6K
09:45 66.32 66.36 66.08 66.35 82.1K
09:50 66.28 66.29 66.14 66.27 16.5K
09:55 66.27 66.49 66.19 66.49 11.5K
10:00 66.55 67.07 66.48 66.84 33.7K
10:05 66.86 66.97 66.78 66.95 64.0K
10:10 66.84 66.93 66.63 66.63 17.2K
10:15 66.60 66.79 66.58 66.58 13.6K
10:20 66.58 66.59 66.26 66.39 31.7K
10:25 66.38 66.39 66.26 66.39 9.7K
10:30 66.25 66.39 66.25 66.27 15.6K
10:35 66.27 66.33 66.21 66.33 20.2K
10:40 66.23 66.35 66.18 66.35 24.0K
10:45 66.29 66.31 66.18 66.19 14.4K
10:50 66.27 66.27 65.90 66.00 47.0K
10:55 65.96 66.12 65.96 66.05 18.6K
11:00 66.03 66.12 65.98 66.01 10.8K
11:05 65.97 66.18 65.97 66.12 15.7K
11:10 66.12 66.20 65.99 66.19 16.5K
11:15 66.20 66.20 66.04 66.16 10.9K
11:20 66.18 66.18 65.68 65.68 45.4K
11:25 65.70 65.71 65.59 65.60 49.0K
13:00 65.61 65.80 65.55 65.76 77.3K
13:05 65.72 65.90 65.68 65.90 11.3K
13:10 65.90 65.99 65.78 65.83 16.2K
13:15 65.91 65.93 65.75 65.75 17.6K
13:20 65.73 65.83 65.69 65.81 19.2K
13:25 65.75 65.84 65.75 65.78 3.2K
13:30 65.75 65.87 65.69 65.87 9.7K
13:35 65.79 65.85 65.75 65.80 7.4K
13:40 65.77 65.82 65.61 65.61 20.9K
13:45 65.62 65.62 65.48 65.51 42.8K
13:50 65.46 65.53 65.45 65.49 25.1K
13:55 65.50 65.50 65.35 65.36 52.4K
14:00 65.36 65.38 65.23 65.33 57.2K
14:05 65.33 65.70 65.28 65.70 52.8K
14:10 65.56 65.76 65.55 65.76 23.8K
14:15 65.76 65.93 65.76 65.85 19.9K
14:20 65.84 66.08 65.80 66.02 26.3K
14:25 66.02 66.02 65.81 65.85 22.0K
14:30 65.81 65.97 65.78 65.92 16.7K
14:35 65.81 65.96 65.81 65.90 15.9K
14:40 65.88 65.90 65.83 65.90 15.7K
14:45 65.90 65.95 65.84 65.87 14.6K
14:50 65.86 65.89 65.68 65.85 49.3K
14:55 65.84 65.90 65.73 65.90 15.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음