Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 63.84 64.80 62.99 64.78 684.8K
09:35 64.62 64.72 62.81 62.97 347.8K
09:40 62.92 63.30 61.99 62.20 298.5K
09:45 62.12 62.12 61.01 61.14 323.1K
09:50 61.10 61.63 60.70 61.47 262.0K
09:55 61.55 61.87 61.37 61.57 85.3K
10:00 61.70 61.82 61.03 61.54 95.8K
10:05 61.55 61.76 61.21 61.21 74.0K
10:10 61.37 61.37 61.00 61.21 115.0K
10:15 61.36 61.68 61.25 61.55 27.7K
10:20 61.67 61.76 61.54 61.71 48.1K
10:25 61.59 61.62 61.30 61.33 79.3K
10:30 61.41 61.43 61.02 61.04 77.7K
10:35 61.01 61.06 60.88 60.91 90.6K
10:40 61.01 61.24 60.92 61.02 67.6K
10:45 61.02 61.25 61.02 61.09 123.3K
10:50 61.09 61.09 60.88 60.89 55.0K
10:55 60.88 61.03 60.88 60.92 36.5K
11:00 60.91 60.96 60.80 60.86 82.1K
11:05 60.85 60.85 60.02 60.23 222.7K
11:10 60.25 60.28 60.20 60.20 50.8K
11:15 60.15 60.15 60.02 60.04 61.3K
11:20 60.04 60.05 60.01 60.01 80.5K
11:25 60.01 60.01 59.50 59.60 72.6K
13:00 59.54 59.64 59.22 59.34 132.5K
13:05 59.26 59.27 58.80 58.90 95.1K
13:10 58.80 59.14 58.79 58.94 97.2K
13:15 58.94 59.19 58.94 59.03 44.8K
13:20 59.20 59.30 58.60 58.61 83.3K
13:25 58.61 59.01 58.61 58.70 55.1K
13:30 58.72 58.76 58.52 58.58 56.0K
13:35 58.58 58.67 58.04 58.04 99.4K
13:40 58.04 58.27 57.73 58.09 95.1K
13:45 58.07 58.07 57.51 57.62 182.4K
13:50 57.60 57.86 57.60 57.61 44.0K
13:55 57.61 57.67 57.03 57.11 70.4K
14:00 57.05 57.21 56.60 56.63 101.9K
14:05 56.63 56.78 56.01 56.10 128.6K
14:10 56.09 56.28 55.00 55.00 237.4K
14:15 55.00 55.37 54.57 54.57 181.9K
14:20 54.60 55.31 54.60 55.31 108.9K
14:25 55.30 56.38 55.29 55.84 152.4K
14:30 55.82 56.40 55.44 56.40 145.2K
14:35 56.38 57.10 56.38 56.83 144.4K
14:40 56.82 56.88 55.90 56.50 174.6K
14:45 56.50 56.69 56.33 56.62 102.1K
14:50 56.62 56.79 56.39 56.73 102.6K
14:55 56.79 57.07 56.79 56.95 64.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음