Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.50 59.00 58.30 58.58 287.1K
09:35 58.51 59.15 58.51 59.04 188.2K
09:40 58.94 59.10 58.61 59.04 129.1K
09:45 59.03 59.10 58.86 59.10 119.6K
09:50 59.12 59.45 59.06 59.33 95.5K
09:55 59.33 59.40 59.15 59.33 69.8K
10:00 59.33 59.50 59.18 59.36 47.4K
10:05 59.31 59.31 59.00 59.16 66.0K
10:10 59.15 59.28 59.10 59.13 41.9K
10:15 59.13 59.16 59.01 59.10 72.8K
10:20 59.16 59.26 59.16 59.19 28.0K
10:25 59.19 59.25 58.94 59.05 52.8K
10:30 59.07 59.14 58.88 58.93 65.2K
10:35 58.90 59.08 58.80 58.93 43.0K
10:40 59.02 59.02 58.78 58.80 31.1K
10:45 58.80 58.89 58.70 58.80 31.3K
10:50 58.78 58.82 58.70 58.80 25.4K
10:55 58.75 58.89 58.75 58.75 20.1K
11:00 58.73 58.90 58.71 58.90 31.7K
11:05 58.92 59.05 58.85 58.94 56.4K
11:10 58.94 58.99 58.80 58.80 24.6K
11:15 58.80 59.01 58.80 58.88 35.7K
11:20 58.90 58.93 58.80 58.90 24.2K
11:25 58.81 58.90 58.72 58.74 23.7K
13:00 58.74 58.78 58.50 58.60 64.0K
13:05 58.62 58.78 58.59 58.60 20.1K
13:10 58.66 58.78 58.63 58.78 13.8K
13:15 58.78 58.83 58.70 58.81 16.9K
13:20 58.83 59.00 58.83 59.00 33.6K
13:25 59.00 59.10 58.99 58.99 42.1K
13:30 58.98 59.12 58.96 58.97 42.0K
13:35 58.97 59.10 58.96 59.08 19.8K
13:40 59.08 59.36 59.06 59.30 50.0K
13:45 59.35 59.45 59.26 59.43 65.8K
13:50 59.38 59.80 59.32 59.75 92.6K
13:55 59.75 59.75 59.25 59.48 51.0K
14:00 59.41 59.52 59.37 59.51 37.3K
14:05 59.51 59.88 59.50 59.80 68.3K
14:10 59.78 59.82 59.69 59.72 42.5K
14:15 59.72 59.80 59.71 59.77 35.3K
14:20 59.78 59.80 59.56 59.65 25.5K
14:25 59.63 59.69 59.41 59.59 27.4K
14:30 59.53 59.61 59.52 59.53 31.6K
14:35 59.54 59.57 59.40 59.50 49.9K
14:40 59.48 59.49 59.40 59.40 27.1K
14:45 59.40 59.48 59.35 59.44 35.3K
14:50 59.37 59.48 59.37 59.40 46.1K
14:55 59.40 59.42 59.37 59.39 16.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음