Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.95 58.95 58.45 58.60 49.8K
09:35 58.59 58.64 58.40 58.42 41.4K
09:40 58.40 58.41 58.24 58.41 47.5K
09:45 58.35 58.52 58.35 58.35 17.1K
09:50 58.35 58.44 58.32 58.32 16.6K
09:55 58.33 58.37 58.28 58.34 15.1K
10:00 58.36 58.40 58.32 58.40 12.2K
10:05 58.40 58.44 58.31 58.31 5.9K
10:10 58.32 58.33 58.25 58.27 16.9K
10:15 58.27 58.30 58.15 58.16 38.5K
10:20 58.18 58.18 58.01 58.01 42.0K
10:25 58.01 58.04 57.88 57.93 42.6K
10:30 57.91 57.97 57.90 57.95 17.0K
10:35 57.97 58.05 57.91 58.00 36.9K
10:40 58.00 58.02 57.96 57.96 9.4K
10:45 57.95 57.96 57.88 57.96 16.9K
10:50 57.89 57.91 57.83 57.83 14.9K
10:55 57.83 57.88 57.70 57.82 33.4K
11:00 57.78 57.78 57.57 57.60 57.5K
11:05 57.60 57.60 57.46 57.53 56.9K
11:10 57.51 57.76 57.50 57.57 23.1K
11:15 57.56 57.56 57.40 57.52 41.7K
11:20 57.52 57.55 57.45 57.48 11.5K
11:25 57.41 57.45 57.25 57.31 43.6K
13:00 57.30 57.49 57.15 57.49 63.6K
13:05 57.50 57.79 57.43 57.79 32.9K
13:10 57.76 57.83 57.63 57.76 20.0K
13:15 57.80 57.80 57.68 57.70 7.5K
13:20 57.68 57.72 57.61 57.66 7.1K
13:25 57.62 57.73 57.57 57.72 17.6K
13:30 57.75 57.84 57.62 57.81 23.7K
13:35 57.81 57.93 57.59 57.62 14.0K
13:40 57.62 57.67 57.50 57.50 18.8K
13:45 57.53 57.56 57.45 57.47 1.6K
13:50 57.56 57.65 57.45 57.64 25.1K
13:55 57.64 57.69 57.50 57.50 36.1K
14:00 57.62 57.69 57.50 57.69 13.8K
14:05 57.71 57.71 57.56 57.67 10.2K
14:10 57.68 57.85 57.66 57.75 11.4K
14:15 57.75 57.84 57.70 57.80 11.7K
14:20 57.75 57.87 57.75 57.81 6.1K
14:25 57.82 57.93 57.82 57.86 9.7K
14:30 57.86 57.86 57.65 57.79 41.8K
14:35 57.71 57.80 57.71 57.76 10.8K
14:40 57.77 58.03 57.74 58.03 66.6K
14:45 57.96 58.15 57.96 58.14 33.8K
14:50 58.15 58.19 58.07 58.11 30.2K
14:55 58.10 58.13 58.04 58.08 22.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음