Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 59.03 59.17 58.78 59.01 56.8K
09:35 58.92 59.30 58.83 59.28 56.4K
09:40 59.26 59.33 59.18 59.27 68.4K
09:45 59.23 59.35 59.08 59.19 27.0K
09:50 59.09 59.16 59.02 59.05 33.7K
09:55 59.02 59.02 58.89 58.92 25.8K
10:00 58.92 59.07 58.90 58.91 27.1K
10:05 58.92 59.10 58.92 59.00 21.1K
10:10 59.00 59.20 59.00 59.02 60.0K
10:15 59.14 59.14 59.00 59.06 9.3K
10:20 59.05 59.15 59.00 59.13 17.1K
10:25 59.13 59.58 59.13 59.43 71.9K
10:30 59.34 59.58 59.33 59.33 31.0K
10:35 59.33 59.38 59.18 59.18 13.7K
10:40 59.18 59.39 59.18 59.26 13.8K
10:45 59.27 59.33 59.18 59.18 11.3K
10:50 59.27 59.27 59.04 59.05 9.7K
10:55 59.04 59.04 58.82 58.93 48.2K
11:00 58.88 58.89 58.81 58.86 24.9K
11:05 58.86 58.86 58.38 58.40 60.5K
11:10 58.43 58.53 58.35 58.35 18.8K
11:15 58.40 58.54 58.30 58.41 40.7K
11:20 58.41 58.41 58.30 58.34 32.4K
11:25 58.39 58.44 58.31 58.41 29.7K
13:00 58.41 58.49 58.34 58.42 16.4K
13:05 58.41 58.45 58.36 58.40 32.0K
13:10 58.40 58.40 58.28 58.39 34.1K
13:15 58.40 58.45 58.29 58.33 13.6K
13:20 58.33 58.42 58.33 58.42 7.2K
13:25 58.38 58.43 58.37 58.38 18.2K
13:30 58.37 58.45 58.36 58.45 8.0K
13:35 58.45 58.49 58.30 58.35 60.5K
13:40 58.39 58.43 58.34 58.36 20.5K
13:45 58.41 58.52 58.38 58.50 6.4K
13:50 58.50 58.52 58.40 58.45 7.4K
13:55 58.45 58.55 58.42 58.55 14.7K
14:00 58.55 58.60 58.48 58.52 9.8K
14:05 58.54 58.58 58.51 58.51 6.1K
14:10 58.51 58.56 58.49 58.50 6.6K
14:15 58.54 58.60 58.51 58.52 9.7K
14:20 58.52 58.55 58.47 58.55 18.1K
14:25 58.54 58.54 58.45 58.50 8.7K
14:30 58.50 58.57 58.42 58.45 11.8K
14:35 58.46 58.50 58.43 58.46 3.1K
14:40 58.45 58.50 58.41 58.41 25.3K
14:45 58.41 58.49 58.39 58.39 15.9K
14:50 58.39 58.45 58.39 58.45 19.6K
14:55 58.44 58.44 58.34 58.35 25.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음