Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.70 58.97 58.41 58.87 93.5K
09:35 58.86 58.94 58.43 58.62 77.8K
09:40 58.48 58.60 58.27 58.27 66.9K
09:45 58.25 58.48 58.23 58.31 48.3K
09:50 58.25 58.25 58.08 58.11 71.3K
09:55 58.10 58.22 58.05 58.20 32.1K
10:00 58.22 58.22 58.09 58.22 39.8K
10:05 58.32 58.40 58.22 58.34 15.1K
10:10 58.34 58.37 58.21 58.37 18.1K
10:15 58.37 58.44 58.29 58.37 18.7K
10:20 58.31 58.43 58.20 58.20 35.1K
10:25 58.20 58.40 58.14 58.27 19.5K
10:30 58.32 58.43 58.16 58.31 25.9K
10:35 58.31 58.40 58.20 58.29 15.0K
10:40 58.29 58.35 58.22 58.31 22.9K
10:45 58.31 58.36 58.21 58.21 13.0K
10:50 58.32 58.33 58.17 58.17 10.1K
10:55 58.18 58.31 58.18 58.21 9.6K
11:00 58.21 58.43 58.17 58.39 50.2K
11:05 58.41 58.57 58.41 58.55 23.0K
11:10 58.55 58.68 58.52 58.57 26.5K
11:15 58.57 58.57 58.34 58.35 25.3K
11:20 58.37 58.41 58.32 58.32 30.1K
11:25 58.33 58.36 58.25 58.25 24.5K
13:00 58.37 58.43 58.31 58.31 30.0K
13:05 58.38 58.38 58.30 58.35 24.9K
13:10 58.30 58.49 58.29 58.49 22.4K
13:15 58.46 58.46 58.36 58.37 20.2K
13:20 58.39 58.39 58.21 58.21 29.9K
13:25 58.25 58.27 58.18 58.18 26.8K
13:30 58.19 58.19 58.13 58.15 29.1K
13:35 58.15 58.18 58.15 58.17 12.3K
13:40 58.16 58.18 58.10 58.16 54.5K
13:45 58.17 58.18 58.10 58.10 24.2K
13:50 58.16 58.16 58.10 58.11 33.4K
13:55 58.13 58.15 58.09 58.11 16.0K
14:00 58.11 58.16 58.02 58.14 45.2K
14:05 58.18 58.18 58.01 58.04 24.7K
14:10 58.01 58.13 58.01 58.13 8.2K
14:15 58.13 58.26 58.11 58.26 10.8K
14:20 58.27 58.27 58.20 58.25 24.1K
14:25 58.24 58.27 58.15 58.15 15.1K
14:30 58.26 58.27 58.09 58.11 17.3K
14:35 58.24 58.24 58.09 58.10 22.8K
14:40 58.10 58.21 58.08 58.10 40.4K
14:45 58.13 58.15 58.03 58.04 34.1K
14:50 58.05 58.14 58.03 58.03 31.4K
14:55 58.03 58.15 58.03 58.15 23.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음