Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 60.46 61.04 60.46 61.04 212.4K
09:35 61.00 61.28 60.84 61.25 159.7K
09:40 61.27 61.65 61.24 61.46 206.6K
09:45 61.47 62.07 61.40 61.66 166.9K
09:50 61.63 61.80 61.63 61.78 57.2K
09:55 61.82 62.20 61.79 62.12 186.5K
10:00 62.15 62.17 61.90 62.00 76.3K
10:05 61.95 62.02 61.68 61.68 63.4K
10:10 61.71 61.86 61.62 61.67 46.9K
10:15 61.69 61.90 61.62 61.90 69.6K
10:20 61.88 61.96 61.77 61.96 18.5K
10:25 61.96 61.99 61.78 61.98 49.9K
10:30 61.99 62.00 61.69 61.72 54.8K
10:35 61.72 61.91 61.72 61.84 27.1K
10:40 61.80 61.87 61.80 61.82 18.1K
10:45 61.87 62.06 61.86 62.05 35.4K
10:50 62.05 62.14 62.00 62.12 54.0K
10:55 62.13 62.23 62.11 62.18 50.0K
11:00 62.34 62.38 62.27 62.30 60.1K
11:05 62.34 62.34 62.26 62.28 37.0K
11:10 62.27 62.36 62.24 62.32 52.5K
11:15 62.33 62.39 62.29 62.29 37.2K
11:20 62.29 62.36 62.29 62.35 17.7K
11:25 62.35 62.36 62.29 62.30 20.0K
13:00 62.30 62.32 62.12 62.17 39.7K
13:05 62.17 62.28 62.08 62.28 34.9K
13:10 62.32 62.35 62.30 62.30 33.7K
13:15 62.28 62.45 62.28 62.44 45.9K
13:20 62.48 62.48 62.38 62.40 34.7K
13:25 62.38 62.38 62.27 62.27 15.5K
13:30 62.27 62.40 62.27 62.39 27.7K
13:35 62.39 62.40 62.36 62.37 14.9K
13:40 62.36 62.43 62.36 62.38 34.3K
13:45 62.38 62.38 62.26 62.26 15.6K
13:50 62.27 62.30 62.22 62.25 14.9K
13:55 62.26 62.32 62.26 62.28 20.8K
14:00 62.27 62.29 62.10 62.26 28.9K
14:05 62.26 62.36 62.22 62.35 18.6K
14:10 62.35 62.38 62.28 62.29 17.4K
14:15 62.32 62.36 62.31 62.34 27.1K
14:20 62.34 62.36 62.26 62.29 36.9K
14:25 62.29 62.36 62.26 62.30 36.8K
14:30 62.26 62.34 62.24 62.29 23.5K
14:35 62.30 62.32 62.28 62.28 23.7K
14:40 62.29 62.32 62.27 62.32 32.8K
14:45 62.27 62.33 62.25 62.27 28.4K
14:50 62.26 62.36 62.26 62.32 51.4K
14:55 62.32 62.32 62.24 62.27 22.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음