Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 63.66 63.70 63.18 63.52 66.4K
09:35 63.54 64.19 63.54 64.10 91.3K
09:40 64.15 64.19 63.89 63.97 72.9K
09:45 63.93 64.44 63.93 64.33 105.5K
09:50 64.26 65.06 64.26 64.96 241.0K
09:55 64.90 65.49 64.85 65.25 140.8K
10:00 65.25 65.88 65.19 65.83 190.1K
10:05 65.83 66.29 65.78 66.20 375.0K
10:10 66.16 66.16 65.45 65.45 135.5K
10:15 65.44 65.44 65.26 65.29 53.2K
10:20 65.29 65.39 65.16 65.28 55.0K
10:25 65.33 65.51 65.33 65.50 46.1K
10:30 65.51 65.60 65.49 65.60 22.5K
10:35 65.60 65.65 65.60 65.61 11.7K
10:40 65.60 65.60 65.48 65.49 16.9K
10:45 65.52 65.69 65.52 65.59 35.8K
10:50 65.59 65.66 65.46 65.66 23.5K
10:55 65.65 65.78 65.50 65.75 30.3K
11:00 65.69 65.91 65.62 65.90 109.2K
11:05 65.92 65.92 65.76 65.80 20.9K
11:10 65.80 65.90 65.76 65.79 32.7K
11:15 65.80 65.88 65.72 65.77 101.8K
11:20 65.76 65.87 65.70 65.81 19.8K
11:25 65.82 65.82 65.51 65.51 8.5K
13:00 65.76 66.34 65.74 66.28 197.1K
13:05 66.34 66.41 65.97 66.22 143.5K
13:10 66.21 66.25 66.00 66.10 38.8K
13:15 66.10 66.10 65.86 65.95 42.2K
13:20 65.95 65.97 65.60 65.69 34.8K
13:25 65.69 65.69 65.51 65.66 44.3K
13:30 65.77 65.80 65.66 65.72 32.6K
13:35 65.72 65.92 65.72 65.89 34.2K
13:40 65.89 65.92 65.73 65.76 18.9K
13:45 65.76 65.85 65.68 65.68 27.0K
13:50 65.70 65.76 65.63 65.73 22.6K
13:55 65.67 65.73 65.65 65.66 14.6K
14:00 65.66 65.70 65.60 65.70 25.4K
14:05 65.60 65.75 65.60 65.62 20.6K
14:10 65.62 65.72 65.54 65.69 35.8K
14:15 65.57 65.70 65.51 65.67 26.2K
14:20 65.51 65.68 65.51 65.64 25.0K
14:25 65.55 65.68 65.52 65.66 33.0K
14:30 65.66 65.76 65.61 65.75 29.9K
14:35 65.75 65.76 65.68 65.69 25.7K
14:40 65.68 65.70 65.59 65.62 20.5K
14:45 65.59 65.66 65.56 65.65 23.2K
14:50 65.58 65.90 65.58 65.90 162.1K
14:55 65.80 65.96 65.69 65.94 91.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음