Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 65.40 65.88 65.32 65.71 92.1K
09:35 65.79 65.84 65.58 65.68 87.2K
09:40 65.67 65.68 65.48 65.66 82.2K
09:45 65.66 65.97 65.60 65.97 52.9K
09:50 65.99 66.02 65.82 65.90 56.4K
09:55 65.81 66.02 65.80 65.94 53.4K
10:00 65.93 65.93 65.82 65.92 25.0K
10:05 65.90 65.99 65.85 65.86 26.8K
10:10 65.86 65.99 65.86 65.99 29.0K
10:15 65.98 66.03 65.94 66.01 29.7K
10:20 65.99 66.01 65.90 65.90 24.7K
10:25 65.90 65.97 65.85 65.96 13.8K
10:30 66.00 66.05 65.94 66.05 36.8K
10:35 66.01 66.10 65.93 65.98 26.5K
10:40 65.99 66.09 65.82 65.87 17.1K
10:45 65.87 65.87 65.66 65.66 18.1K
10:50 65.63 65.70 65.51 65.70 39.5K
10:55 65.62 65.91 65.61 65.84 17.5K
11:00 65.93 65.93 65.56 65.62 101.3K
11:05 65.62 65.65 65.35 65.39 54.3K
11:10 65.40 65.67 65.40 65.60 14.9K
11:15 65.60 65.64 65.40 65.52 20.5K
11:20 65.52 65.56 65.47 65.56 44.6K
11:25 65.62 65.69 65.56 65.66 18.2K
13:00 65.59 65.85 65.52 65.77 28.9K
13:05 65.76 65.76 65.61 65.61 11.8K
13:10 65.61 65.65 65.61 65.62 5.9K
13:15 65.62 65.71 65.62 65.66 11.3K
13:20 65.66 65.67 65.62 65.63 9.3K
13:25 65.61 65.67 65.55 65.56 21.2K
13:30 65.56 65.65 65.56 65.59 10.0K
13:35 65.56 65.85 65.49 65.81 53.8K
13:40 65.81 65.82 65.74 65.80 19.7K
13:45 65.77 66.18 65.77 66.09 90.1K
13:50 66.13 66.20 66.01 66.20 79.6K
13:55 66.16 66.20 65.98 66.07 37.6K
14:00 66.04 66.24 66.04 66.24 48.2K
14:05 66.21 66.38 66.21 66.29 46.1K
14:10 66.28 66.40 66.25 66.30 46.3K
14:15 66.30 66.37 66.22 66.33 27.7K
14:20 66.33 66.35 66.19 66.23 31.8K
14:25 66.33 66.36 66.24 66.33 32.4K
14:30 66.26 66.41 66.26 66.32 45.2K
14:35 66.30 66.41 66.30 66.41 122.9K
14:40 66.41 66.43 66.26 66.26 29.7K
14:45 66.42 66.65 66.42 66.65 182.7K
14:50 66.60 66.70 66.44 66.63 158.1K
14:55 66.63 66.66 66.60 66.62 12.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음