Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66.25 66.61 66.02 66.38 76.4K
09:35 66.38 66.86 66.38 66.72 64.1K
09:40 66.69 66.80 66.69 66.80 54.8K
09:45 66.87 66.90 66.59 66.62 83.9K
09:50 66.66 66.84 66.50 66.57 57.7K
09:55 66.60 66.74 66.53 66.58 44.8K
10:00 66.63 66.64 66.48 66.48 22.9K
10:05 66.47 66.58 66.30 66.58 23.1K
10:10 66.56 66.65 66.50 66.61 44.4K
10:15 66.57 66.66 66.41 66.66 34.6K
10:20 66.59 66.64 66.54 66.57 28.5K
10:25 66.55 66.57 66.30 66.31 79.5K
10:30 66.37 66.44 66.25 66.44 19.2K
10:35 66.42 66.44 66.29 66.36 18.3K
10:40 66.34 66.34 66.08 66.16 19.1K
10:45 66.19 66.27 66.09 66.09 15.7K
10:50 66.05 66.05 65.90 65.93 29.1K
10:55 65.92 65.99 65.66 65.68 25.3K
11:00 65.69 65.72 65.53 65.71 56.6K
11:05 65.71 65.85 65.69 65.83 32.3K
11:10 65.83 65.86 65.76 65.76 16.7K
11:15 65.75 65.86 65.67 65.85 33.3K
11:20 65.77 65.86 65.72 65.83 10.5K
11:25 65.83 65.99 65.77 65.95 19.6K
13:00 65.94 66.09 65.92 66.03 17.3K
13:05 66.00 66.03 65.94 65.97 11.4K
13:10 65.95 66.03 65.89 66.00 9.5K
13:15 66.00 66.04 66.00 66.03 7.7K
13:20 66.04 66.06 65.97 66.01 13.6K
13:25 66.01 66.01 65.89 65.99 14.5K
13:30 65.89 66.00 65.89 65.98 12.2K
13:35 66.01 66.02 65.89 66.02 15.8K
13:40 66.03 66.04 65.96 66.00 17.3K
13:45 66.00 66.01 65.96 65.99 6.0K
13:50 65.96 66.05 65.96 66.05 19.5K
13:55 66.05 66.09 66.05 66.09 12.3K
14:00 66.08 66.10 66.02 66.02 17.2K
14:05 66.01 66.01 65.97 66.00 8.6K
14:10 65.98 66.01 65.97 66.00 9.6K
14:15 66.00 66.00 65.79 65.96 18.1K
14:20 65.90 66.03 65.90 66.01 14.4K
14:25 65.98 66.00 65.83 65.92 26.9K
14:30 65.83 65.95 65.83 65.93 16.5K
14:35 65.94 65.98 65.88 65.98 14.7K
14:40 65.99 65.99 65.87 65.90 5.2K
14:45 65.90 65.91 65.82 65.82 15.7K
14:50 65.85 65.85 65.76 65.82 35.6K
14:55 65.79 65.87 65.75 65.87 15.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음