Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66.00 66.50 65.61 65.83 92.2K
09:35 65.84 66.22 65.84 66.10 34.5K
09:40 66.13 66.45 66.05 66.41 47.3K
09:45 66.43 66.60 66.40 66.51 44.2K
09:50 66.53 66.64 66.43 66.61 33.7K
09:55 66.63 66.63 66.39 66.41 23.5K
10:00 66.41 66.66 66.41 66.66 29.4K
10:05 66.66 66.74 66.51 66.73 43.1K
10:10 66.74 66.86 66.67 66.86 44.2K
10:15 66.88 66.89 66.62 66.65 18.8K
10:20 66.68 66.77 66.55 66.68 21.2K
10:25 66.69 66.89 66.69 66.89 15.6K
10:30 66.90 66.95 66.79 66.90 37.9K
10:35 66.90 66.93 66.89 66.90 20.4K
10:40 66.89 67.12 66.78 67.10 72.8K
10:45 67.08 67.08 67.00 67.05 8.5K
10:50 67.07 67.12 67.05 67.08 14.1K
10:55 67.11 67.12 67.00 67.02 4.4K
11:00 67.03 67.11 67.03 67.11 12.4K
11:05 67.12 67.35 67.12 67.33 48.1K
11:10 67.33 67.48 67.31 67.45 43.0K
11:15 67.40 67.57 67.38 67.51 40.0K
11:20 67.58 67.58 67.23 67.40 40.0K
11:25 67.34 67.40 67.20 67.21 19.5K
13:00 67.21 67.28 67.06 67.06 24.3K
13:05 67.05 67.09 67.00 67.05 22.3K
13:10 67.02 67.02 66.87 66.95 30.3K
13:15 66.95 66.95 66.84 66.84 23.0K
13:20 66.85 66.88 66.75 66.77 12.1K
13:25 66.76 66.76 66.66 66.68 26.4K
13:30 66.68 66.69 66.58 66.61 18.0K
13:35 66.61 66.64 66.53 66.58 17.9K
13:40 66.59 66.65 66.55 66.62 25.1K
13:45 66.62 66.62 66.55 66.57 8.5K
13:50 66.58 66.62 66.55 66.62 17.9K
13:55 66.64 66.65 66.50 66.50 33.4K
14:00 66.42 66.54 66.40 66.44 12.4K
14:05 66.43 66.57 66.43 66.49 8.6K
14:10 66.53 66.58 66.43 66.43 13.8K
14:15 66.43 66.51 66.42 66.47 29.3K
14:20 66.48 66.65 66.48 66.61 16.4K
14:25 66.61 66.66 66.59 66.59 19.6K
14:30 66.63 66.68 66.56 66.67 26.9K
14:35 66.66 66.77 66.62 66.68 32.0K
14:40 66.68 66.70 66.58 66.59 15.8K
14:45 66.59 66.75 66.59 66.72 16.8K
14:50 66.72 66.72 66.59 66.67 22.9K
14:55 66.61 66.68 66.58 66.63 25.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음