Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 67.28 67.73 66.96 67.52 76.7K
09:35 67.52 67.88 67.52 67.83 44.1K
09:40 67.80 67.80 67.58 67.74 21.9K
09:45 67.74 67.74 67.59 67.59 38.8K
09:50 67.65 67.80 67.62 67.79 35.1K
09:55 67.76 67.95 67.74 67.78 42.0K
10:00 67.78 68.06 67.75 67.97 34.6K
10:05 67.97 67.98 67.80 67.87 32.2K
10:10 67.80 67.80 67.41 67.42 25.3K
10:15 67.41 67.43 67.00 67.07 62.9K
10:20 67.08 67.20 67.02 67.05 33.4K
10:25 67.15 67.15 67.00 67.06 35.9K
10:30 67.06 67.28 67.06 67.21 6.2K
10:35 67.22 67.26 67.10 67.26 8.0K
10:40 67.25 67.28 67.18 67.28 7.0K
10:45 67.25 67.32 67.09 67.09 15.2K
10:50 67.13 67.17 67.12 67.16 7.5K
10:55 67.10 67.16 67.08 67.10 7.1K
11:00 67.08 67.09 67.06 67.09 7.2K
11:05 67.05 67.08 66.95 66.95 40.4K
11:10 66.93 66.96 66.88 66.96 17.6K
11:15 66.91 66.96 66.91 66.92 3.8K
11:20 66.95 67.07 66.95 67.06 5.4K
11:25 67.05 67.31 67.05 67.22 10.0K
13:00 67.26 67.60 67.20 67.52 42.3K
13:05 67.52 67.52 67.26 67.31 11.1K
13:10 67.29 67.34 67.25 67.29 11.8K
13:15 67.29 67.41 67.15 67.20 23.3K
13:20 67.20 67.33 67.16 67.32 37.3K
13:25 67.34 67.71 67.34 67.69 38.2K
13:30 67.69 67.69 67.60 67.60 13.4K
13:35 67.60 67.91 67.57 67.83 40.5K
13:40 67.84 67.90 67.73 67.80 34.8K
13:45 67.79 67.97 67.79 67.89 31.3K
13:50 67.89 67.90 67.68 67.68 18.2K
13:55 67.74 67.76 67.59 67.62 18.2K
14:00 67.62 67.70 67.60 67.69 8.8K
14:05 67.68 67.73 67.64 67.70 8.0K
14:10 67.68 67.70 67.62 67.66 5.5K
14:15 67.65 67.65 67.61 67.65 5.5K
14:20 67.65 67.70 67.64 67.64 8.7K
14:25 67.64 67.64 67.52 67.52 23.4K
14:30 67.52 67.59 67.50 67.54 16.4K
14:35 67.55 67.61 67.54 67.56 17.4K
14:40 67.56 67.60 67.52 67.53 18.5K
14:45 67.52 67.54 67.43 67.43 15.3K
14:50 67.42 67.49 67.34 67.45 30.7K
14:55 67.50 67.51 67.40 67.46 23.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음