Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 68.20 68.47 67.56 68.36 83.2K
09:35 68.36 68.55 68.26 68.43 36.4K
09:40 68.36 68.42 68.21 68.29 31.6K
09:45 68.24 68.28 67.90 67.93 31.1K
09:50 67.90 67.97 67.78 67.78 27.3K
09:55 67.86 68.00 67.79 67.96 30.1K
10:00 67.86 67.86 67.56 67.56 60.2K
10:05 67.56 67.67 67.46 67.55 37.2K
10:10 67.64 67.76 67.58 67.73 19.2K
10:15 67.73 67.76 67.61 67.61 13.8K
10:20 67.66 67.66 67.26 67.30 46.1K
10:25 67.31 67.37 67.27 67.30 18.7K
10:30 67.31 67.35 67.28 67.34 18.5K
10:35 67.31 67.46 67.31 67.45 9.2K
10:40 67.45 67.63 67.41 67.52 19.8K
10:45 67.52 67.52 67.28 67.28 20.4K
10:50 67.29 67.35 67.27 67.33 13.3K
10:55 67.33 67.38 67.17 67.18 29.0K
11:00 67.16 67.18 67.03 67.18 57.4K
11:05 67.18 67.63 67.14 67.56 23.5K
11:10 67.53 67.54 67.33 67.33 9.9K
11:15 67.31 67.35 67.20 67.30 14.0K
11:20 67.23 67.25 67.13 67.23 15.7K
11:25 67.18 67.34 67.17 67.27 10.7K
13:00 67.22 67.26 66.88 66.92 50.5K
13:05 66.87 67.02 66.87 66.90 24.7K
13:10 66.92 66.92 66.83 66.88 21.6K
13:15 66.83 66.87 66.77 66.78 40.0K
13:20 66.79 66.83 66.69 66.70 38.6K
13:25 66.74 67.09 66.71 67.07 26.0K
13:30 67.00 67.06 66.90 66.95 13.2K
13:35 66.89 66.89 66.70 66.86 23.2K
13:40 66.90 66.98 66.85 66.98 11.4K
13:45 66.95 67.30 66.95 67.30 16.4K
13:50 67.29 67.44 67.24 67.29 47.0K
13:55 67.29 67.39 67.22 67.23 12.2K
14:00 67.24 67.75 67.24 67.68 40.4K
14:05 67.70 67.74 67.45 67.47 17.3K
14:10 67.47 67.48 67.38 67.40 9.2K
14:15 67.48 67.52 67.31 67.32 12.7K
14:20 67.31 67.36 67.08 67.08 29.1K
14:25 67.24 67.26 67.19 67.21 9.6K
14:30 67.25 67.25 67.08 67.13 18.1K
14:35 67.11 67.13 66.95 67.03 24.0K
14:40 66.95 67.01 66.88 66.94 18.3K
14:45 66.92 67.33 66.92 67.05 31.3K
14:50 67.06 67.12 66.99 67.09 23.7K
14:55 67.01 67.39 67.01 67.27 34.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음