Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 중국 →
100.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66.85 67.68 66.85 67.19 119.8K
09:35 67.13 67.34 66.85 67.11 38.6K
09:40 67.10 67.28 66.87 67.27 45.4K
09:45 67.26 67.26 66.91 66.92 37.6K
09:50 66.94 67.04 66.77 66.94 52.6K
09:55 66.89 66.94 66.80 66.86 29.4K
10:00 66.88 66.91 66.72 66.77 28.2K
10:05 66.75 67.16 66.75 67.08 30.1K
10:10 66.99 67.05 66.74 66.82 19.4K
10:15 66.79 66.79 66.63 66.67 36.3K
10:20 66.64 66.95 66.64 66.81 29.7K
10:25 66.77 66.87 66.68 66.76 16.5K
10:30 66.76 66.76 66.51 66.57 38.1K
10:35 66.57 66.62 66.53 66.62 11.7K
10:40 66.64 66.64 66.40 66.40 51.1K
10:45 66.40 66.49 66.07 66.18 62.5K
10:50 66.20 66.37 66.20 66.30 17.5K
10:55 66.25 66.31 66.23 66.24 19.0K
11:00 66.25 66.36 66.25 66.33 5.5K
11:05 66.34 66.45 66.27 66.39 10.3K
11:10 66.37 66.39 66.21 66.21 13.0K
11:15 66.21 66.22 65.93 66.00 54.3K
11:20 66.00 66.11 65.98 65.99 24.8K
11:25 66.05 66.15 66.01 66.11 8.8K
13:00 66.01 66.44 66.01 66.34 25.4K
13:05 66.22 66.40 66.22 66.40 17.6K
13:10 66.45 66.46 66.43 66.44 6.6K
13:15 66.44 66.44 66.39 66.44 7.7K
13:20 66.44 66.44 66.27 66.27 9.5K
13:25 66.32 66.41 66.29 66.36 4.1K
13:30 66.39 66.39 66.25 66.25 4.8K
13:35 66.27 66.27 65.92 65.93 57.0K
13:40 65.91 66.00 65.86 65.86 43.5K
13:45 65.87 65.99 65.79 65.99 63.9K
13:50 65.91 65.91 65.80 65.84 24.3K
13:55 65.89 65.89 65.79 65.86 26.9K
14:00 65.89 65.89 65.72 65.72 28.0K
14:05 65.73 65.90 65.70 65.80 90.6K
14:10 65.82 65.83 65.75 65.75 27.8K
14:15 65.75 65.83 65.68 65.83 31.0K
14:20 65.79 65.92 65.75 65.90 29.4K
14:25 65.87 65.88 65.80 65.88 28.1K
14:30 65.88 65.88 65.75 65.79 38.9K
14:35 65.80 65.83 65.68 65.79 38.2K
14:40 65.79 65.79 65.68 65.70 40.4K
14:45 65.70 65.85 65.68 65.83 57.5K
14:50 65.81 65.96 65.77 65.86 39.1K
14:55 65.86 65.94 65.84 65.93 15.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음